A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sz000001 | 平安银行 | 11.55 | -0.86% | 14623 | 168997.75 | 2025-01-11 00:00:05 |
| sh600075 | 新疆天业 | 4.61 | -0.86% | 2351 | 10879.29 | 2025-01-11 00:00:05 |
| sh600008 | 首创环保 | 3.47 | -0.86% | 13080 | 45261.46 | 2025-01-11 00:00:05 |
| sh603279 | 景津装备 | 18.66 | -0.85% | 640 | 11953.12 | 2025-01-11 00:00:05 |
| sz002642 | 荣联科技 | 8.21 | -0.85% | 5047 | 41706.46 | 2025-01-11 00:00:05 |
| sz000020 | 深华发Ａ | 13.93 | -0.85% | 551 | 7732.25 | 2025-01-11 00:00:05 |
| sh600585 | 海螺水泥 | 26.82 | -0.85% | 2155 | 57485 | 2025-01-11 00:00:05 |
| sh600605 | 汇通能源 | 35.99 | -0.85% | 495 | 17800.87 | 2025-01-11 00:00:05 |
| sh601990 | 南京证券 | 9.34 | -0.85% | 9753 | 92155.65 | 2025-01-11 00:00:05 |
| sz002169 | 智光电气 | 6.99 | -0.85% | 3873 | 27202.3 | 2025-01-11 00:00:05 |
| sh601399 | 国机重装 | 3.51 | -0.85% | 8252 | 28958.33 | 2025-01-11 00:00:05 |
| sh688393 | 安必平 | 18.64 | -0.85% | 96 | 1796.81 | 2025-01-11 00:00:05 |
| sh688456 | 有研粉材 | 31.41 | -0.85% | 516 | 16376.05 | 2025-01-11 00:00:05 |
| sh600666 | 奥瑞德 | 2.32 | -0.85% | 10846 | 25153.05 | 2025-01-11 00:00:05 |
| sh603380 | 易德龙 | 23.24 | -0.85% | 160 | 3728.02 | 2025-01-11 00:00:05 |