A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sh600075 | 新疆天业 | 4.61 | -0.86% | 2351 | 10879.29 | 2025-04-22 10:05:02 |
| sh600008 | 首创环保 | 3.47 | -0.86% | 13080 | 45261.46 | 2025-04-22 10:05:02 |
| sh603456 | 九洲药业 | 16.08 | -0.86% | 2871 | 46633.92 | 2025-04-22 10:05:02 |
| sz002203 | 海亮股份 | 9.26 | -0.86% | 1534 | 14280.07 | 2025-04-22 10:05:02 |
| sz301151 | 冠龙节能 | 16.21 | -0.86% | 463 | 7551.86 | 2025-04-22 10:05:02 |
| sz000690 | 宝新能源 | 4.63 | -0.86% | 6029 | 27931.96 | 2025-04-22 10:05:03 |
| sh600329 | 达仁堂 | 33.5 | -0.86% | 612 | 20587.51 | 2025-04-22 10:05:02 |
| sz000568 | 泸州老窖 | 139.9 | -0.86% | 1548 | 216959.52 | 2025-04-22 10:05:02 |
| sz301002 | 崧盛股份 | 17.37 | -0.86% | 180 | 3142.54 | 2025-04-22 10:05:03 |
| sh600235 | 民丰特纸 | 5.77 | -0.86% | 1314 | 7599.71 | 2025-04-22 10:05:03 |
| sz002728 | 特一药业 | 9.27 | -0.86% | 2886 | 26689.84 | 2025-04-22 10:05:03 |
| sh688456 | 有研粉材 | 31.41 | -0.85% | 516 | 16376.05 | 2025-04-22 10:05:02 |
| sh600666 | 奥瑞德 | 2.32 | -0.85% | 10846 | 25153.05 | 2025-04-22 10:05:03 |
| sh603380 | 易德龙 | 23.24 | -0.85% | 160 | 3728.02 | 2025-04-22 10:05:02 |
| sh603577 | 汇金通 | 8.19 | -0.85% | 817 | 6713.84 | 2025-04-22 10:05:03 |