A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sz000932 | 华菱钢铁 | 4.71 | -0.84% | 13687 | 64077.58 | 2025-01-10 21:20:04 |
| sh600109 | 国金证券 | 9.56 | -0.83% | 11077 | 107028.65 | 2025-01-10 21:20:04 |
| sh603633 | 徕木股份 | 7.14 | -0.83% | 1504 | 10785.82 | 2025-01-10 21:20:04 |
| sh688588 | 凌志软件 | 15.45 | -0.83% | 3410 | 54742.43 | 2025-01-10 21:20:04 |
| sh688385 | 复旦微电 | 44.29 | -0.83% | 1938 | 86793.4 | 2025-01-10 21:20:04 |
| sz002140 | 东华科技 | 8.37 | -0.83% | 739 | 6207.47 | 2025-01-10 21:20:04 |
| sz300804 | 广康生化 | 25.01 | -0.83% | 99 | 2473.54 | 2025-01-10 21:20:04 |
| sz300243 | 瑞丰高材 | 13.22 | -0.83% | 4545 | 62059.99 | 2025-01-10 21:20:04 |
| sh688129 | 东来技术 | 15.45 | -0.83% | 93 | 1446.4 | 2025-01-10 21:20:04 |
| sh603057 | 紫燕食品 | 16.96 | -0.82% | 293 | 4971.47 | 2025-01-10 21:20:04 |
| sz001339 | 智微智能 | 36.38 | -0.82% | 696 | 25520.23 | 2025-01-10 21:20:04 |
| sh600543 | 莫高股份 | 6.04 | -0.82% | 2214 | 13365.77 | 2025-01-10 21:20:04 |
| sh603171 | 税友股份 | 28.96 | -0.82% | 471 | 13678.87 | 2025-01-10 21:20:04 |
| sz300442 | 润泽科技 | 32.74 | -0.82% | 2186 | 72032.98 | 2025-01-10 21:20:04 |
| sh688198 | 佰仁医疗 | 121.62 | -0.82% | 31 | 3775.91 | 2025-01-10 21:20:04 |