A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sh600605 | 汇通能源 | 35.99 | -0.85% | 495 | 17800.87 | 2025-04-22 02:15:03 |
| sh601990 | 南京证券 | 9.34 | -0.85% | 9753 | 92155.65 | 2025-04-22 02:15:03 |
| sz002169 | 智光电气 | 6.99 | -0.85% | 3873 | 27202.3 | 2025-04-22 02:15:03 |
| sh601399 | 国机重装 | 3.51 | -0.85% | 8252 | 28958.33 | 2025-04-22 02:15:03 |
| sh688456 | 有研粉材 | 31.41 | -0.85% | 516 | 16376.05 | 2025-04-22 02:15:02 |
| sh600666 | 奥瑞德 | 2.32 | -0.85% | 10846 | 25153.05 | 2025-04-22 02:15:03 |
| sh603380 | 易德龙 | 23.24 | -0.85% | 160 | 3728.02 | 2025-04-22 02:15:02 |
| sh603577 | 汇金通 | 8.19 | -0.85% | 817 | 6713.84 | 2025-04-22 02:15:03 |
| sh600150 | 中国船舶 | 37.64 | -0.84% | 6850 | 259024.66 | 2025-04-22 02:15:03 |
| sz002771 | 真视通 | 20.13 | -0.84% | 1246 | 25226.69 | 2025-04-22 02:15:03 |
| sh600073 | 光明肉业 | 7.11 | -0.84% | 1916 | 13623.92 | 2025-04-22 02:15:02 |
| sz002227 | 奥 特 迅 | 9.41 | -0.84% | 450 | 4251.13 | 2025-04-22 02:15:03 |
| sh688520 | 神州细胞-U | 38.8 | -0.84% | 334 | 13075.58 | 2025-04-22 02:15:02 |
| sz300254 | 仟源医药 | 9.48 | -0.84% | 1242 | 11801.5 | 2025-04-22 02:15:02 |
| sh688410 | 山外山 | 11.79 | -0.84% | 501 | 6051.68 | 2025-04-22 02:15:03 |