A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sz002873 | 新天药业 | 10.83 | -0.82% | 981 | 10587.5 | 2025-01-10 20:25:02 |
| sz301522 | 上大股份 | 44.91 | -0.82% | 2081 | 95639.53 | 2025-01-10 20:25:03 |
| sh603716 | 塞力医疗 | 7.26 | -0.82% | 1330 | 9723.75 | 2025-01-10 20:25:02 |
| sz000902 | 新洋丰 | 13.35 | -0.82% | 1027 | 13793.44 | 2025-01-10 20:25:02 |
| sh601137 | 博威合金 | 19.38 | -0.82% | 3148 | 61856.87 | 2025-01-10 20:25:02 |
| sh600188 | 兖矿能源 | 15.74 | -0.82% | 3775 | 59717.85 | 2025-01-10 20:25:02 |
| sh603057 | 紫燕食品 | 16.96 | -0.82% | 293 | 4971.47 | 2025-01-10 20:25:02 |
| sz300416 | 苏试试验 | 13.51 | -0.81% | 2934 | 40358.63 | 2025-01-10 20:25:03 |
| sh601022 | 宁波远洋 | 8.56 | -0.81% | 1283 | 11025.31 | 2025-01-10 20:25:03 |
| sh600850 | 电科数字 | 24.5 | -0.81% | 1772 | 43586.23 | 2025-01-10 20:25:03 |
| sh600726 | 华电能源 | 2.45 | -0.81% | 4699 | 11465.78 | 2025-01-10 20:25:03 |
| sz000935 | 四川双马 | 17.24 | -0.81% | 1297 | 22548.26 | 2025-01-10 20:25:03 |
| sz301516 | 中远通 | 19.64 | -0.81% | 1353 | 26576.88 | 2025-01-10 20:25:03 |
| sh601966 | 玲珑轮胎 | 19.7 | -0.81% | 2873 | 56969.83 | 2025-01-10 20:25:02 |
| sh688772 | 珠海冠宇 | 18.38 | -0.81% | 2369 | 44778.35 | 2025-01-10 20:25:03 |