A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sh601688 | 华泰证券 | 19.5 | -0.81% | 29150 | 579592.18 | 2025-01-10 19:05:02 |
| sz000708 | 中信特钢 | 12.27 | -0.81% | 1858 | 22868.06 | 2025-01-10 19:05:02 |
| sh605009 | 豪悦护理 | 39.08 | -0.81% | 227 | 8874.02 | 2025-01-10 19:05:02 |
| sz002320 | 海峡股份 | 6.13 | -0.81% | 5203 | 32194.68 | 2025-01-10 19:05:02 |
| sz301190 | 善水科技 | 15.87 | -0.81% | 221 | 3513.85 | 2025-01-10 19:05:02 |
| sz002988 | 豪美新材 | 20.72 | -0.81% | 986 | 20662.04 | 2025-01-10 19:05:02 |
| sh600463 | 空港股份 | 13.42 | -0.81% | 1150 | 15321.33 | 2025-01-10 19:05:02 |
| sz300416 | 苏试试验 | 13.51 | -0.81% | 2934 | 40358.63 | 2025-01-10 19:05:02 |
| sh601022 | 宁波远洋 | 8.56 | -0.81% | 1283 | 11025.31 | 2025-01-10 19:05:02 |
| sh600850 | 电科数字 | 24.5 | -0.81% | 1772 | 43586.23 | 2025-01-10 19:05:02 |
| sh600726 | 华电能源 | 2.45 | -0.81% | 4699 | 11465.78 | 2025-01-10 19:05:02 |
| sz000935 | 四川双马 | 17.24 | -0.81% | 1297 | 22548.26 | 2025-01-10 19:05:02 |
| sz301516 | 中远通 | 19.64 | -0.81% | 1353 | 26576.88 | 2025-01-10 19:05:02 |
| sz300042 | 朗科科技 | 22.2 | -0.8% | 883 | 19723.54 | 2025-01-10 19:05:02 |
| sz301159 | 三维天地 | 34.51 | -0.8% | 228 | 7942.12 | 2025-01-10 19:05:01 |