A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sh603057 | 紫燕食品 | 16.96 | -0.82% | 293 | 4971.47 | 2025-04-22 02:25:01 |
| sz001339 | 智微智能 | 36.38 | -0.82% | 696 | 25520.23 | 2025-04-22 02:25:02 |
| sh600543 | 莫高股份 | 6.04 | -0.82% | 2214 | 13365.77 | 2025-04-22 02:25:02 |
| sh603171 | 税友股份 | 28.96 | -0.82% | 471 | 13678.87 | 2025-04-22 02:25:02 |
| sz300442 | 润泽科技 | 32.74 | -0.82% | 2186 | 72032.98 | 2025-04-22 02:25:02 |
| sh688198 | 佰仁医疗 | 121.62 | -0.82% | 31 | 3775.91 | 2025-04-22 02:25:02 |
| sh600795 | 国电电力 | 4.86 | -0.82% | 15235 | 74075.2 | 2025-04-22 02:25:02 |
| sz002873 | 新天药业 | 10.83 | -0.82% | 981 | 10587.5 | 2025-04-22 02:25:02 |
| sz301522 | 上大股份 | 44.91 | -0.82% | 2081 | 95639.53 | 2025-04-22 02:25:02 |
| sz000902 | 新洋丰 | 13.35 | -0.82% | 1027 | 13793.44 | 2025-04-22 02:25:02 |
| sh601137 | 博威合金 | 19.38 | -0.82% | 3148 | 61856.87 | 2025-04-22 02:25:01 |
| sh600188 | 兖矿能源 | 15.74 | -0.82% | 3775 | 59717.85 | 2025-04-22 02:25:01 |
| sz301190 | 善水科技 | 15.87 | -0.81% | 221 | 3513.85 | 2025-04-22 02:25:02 |
| sz002988 | 豪美新材 | 20.72 | -0.81% | 986 | 20662.04 | 2025-04-22 02:25:02 |
| sh600463 | 空港股份 | 13.42 | -0.81% | 1150 | 15321.33 | 2025-04-22 02:25:02 |