A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sz000883 | 湖北能源 | 5.05 | -0.79% | 4524 | 22906.64 | 2025-04-21 16:20:04 |
| sh601231 | 环旭电子 | 15.03 | -0.79% | 2477 | 37606.54 | 2025-04-21 16:20:05 |
| sz300650 | 太龙股份 | 11.37 | -0.79% | 814 | 9297.54 | 2025-04-21 16:20:05 |
| sz300357 | 我武生物 | 23.95 | -0.79% | 1137 | 27470.42 | 2025-04-21 16:20:04 |
| sz000657 | 中钨高新 | 10.06 | -0.79% | 5697 | 57489.35 | 2025-04-21 16:20:05 |
| sz001872 | 招商港口 | 20.44 | -0.78% | 707 | 14527.4 | 2025-04-21 16:20:04 |
| sz002079 | 苏州固锝 | 11.38 | -0.78% | 4153 | 47524.17 | 2025-04-21 16:20:05 |
| sh600200 | 江苏吴中 | 10.19 | -0.78% | 2455 | 24941.61 | 2025-04-21 16:20:04 |
| sh600238 | 海南椰岛 | 8.88 | -0.78% | 2559 | 22682.6 | 2025-04-21 16:20:05 |
| sz002569 | ST步森 | 8.93 | -0.78% | 285 | 2613.46 | 2025-04-21 16:20:04 |
| sz301060 | 兰卫医学 | 10.2 | -0.78% | 919 | 9439.44 | 2025-04-21 16:20:04 |
| sh600498 | 烽火通信 | 19.06 | -0.78% | 4304 | 82276.11 | 2025-04-21 16:20:04 |
| sh600143 | 金发科技 | 8.86 | -0.78% | 3621 | 32402.32 | 2025-04-21 16:20:04 |
| sz002980 | 华盛昌 | 28.09 | -0.78% | 177 | 5050.67 | 2025-04-21 16:20:04 |
| sh603421 | 鼎信通讯 | 6.33 | -0.78% | 1633 | 10383.17 | 2025-04-21 16:20:05 |