A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sh605189 | 富春染织 | 13.28 | -0.75% | 160 | 2119.45 | 2025-01-10 10:20:03 |
| sh600710 | 苏美达 | 9.26 | -0.75% | 2022 | 18834.43 | 2025-01-10 10:20:03 |
| sh605339 | 南侨食品 | 17.19 | -0.75% | 114 | 1962.52 | 2025-01-10 10:20:03 |
| sz002219 | 新里程 | 2.65 | -0.75% | 6982 | 18427.92 | 2025-01-10 10:20:03 |
| sz002670 | 国盛金控 | 11.98 | -0.75% | 7628 | 92273.37 | 2025-01-10 10:20:03 |
| sh600976 | 健民集团 | 43.8 | -0.75% | 243 | 10654.38 | 2025-01-10 10:20:03 |
| sz300897 | 山科智能 | 21.17 | -0.75% | 147 | 3115.83 | 2025-01-10 10:20:03 |
| sh600378 | 昊华科技 | 34.3 | -0.75% | 357 | 12393.57 | 2025-01-10 10:20:03 |
| sz300279 | 和晶科技 | 6.62 | -0.75% | 2552 | 16995.96 | 2025-01-10 10:20:03 |
| sh688050 | 爱博医疗 | 97 | -0.75% | 243 | 23617.97 | 2025-01-10 10:20:03 |
| sz301232 | 飞沃科技 | 29.41 | -0.74% | 257 | 7689.93 | 2025-01-10 10:20:03 |
| sh688150 | 莱特光电 | 22.9 | -0.74% | 1365 | 31901.12 | 2025-01-10 10:20:03 |
| sz300293 | 蓝英装备 | 32 | -0.74% | 5311 | 171058.42 | 2025-01-10 10:20:03 |
| sh688055 | 龙腾光电 | 4.04 | -0.74% | 1138 | 4606.3 | 2025-01-10 10:20:04 |
| sh600571 | 信雅达 | 13.34 | -0.74% | 5397 | 73479.13 | 2025-01-10 10:20:03 |