A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sh603919 | 金徽酒 | 21.67 | -0.73% | 843 | 18227.23 | 2025-01-10 02:00:04 |
| sz002768 | 国恩股份 | 22.97 | -0.73% | 348 | 8035 | 2025-01-10 02:00:04 |
| sz002807 | 江阴银行 | 4.09 | -0.73% | 3363 | 13736.29 | 2025-01-10 02:00:04 |
| sz301123 | 奕东电子 | 19.09 | -0.73% | 479 | 9183.96 | 2025-01-10 02:00:05 |
| sh600420 | 国药现代 | 12.31 | -0.73% | 2523 | 31224.95 | 2025-01-10 02:00:04 |
| sh601918 | 新集能源 | 8.24 | -0.72% | 3498 | 28917.68 | 2025-01-10 02:00:04 |
| sz000688 | 国城矿业 | 12.37 | -0.72% | 700 | 8755.57 | 2025-01-10 02:00:04 |
| sh605277 | 新亚电子 | 13.85 | -0.72% | 1563 | 21696.07 | 2025-01-10 02:00:04 |
| sh688335 | 复洁环保 | 9.63 | -0.72% | 110 | 1060.97 | 2025-01-10 02:00:04 |
| sh688466 | 金科环境 | 13.82 | -0.72% | 93 | 1277.81 | 2025-01-10 02:00:04 |
| sh688007 | 光峰科技 | 16.56 | -0.72% | 1070 | 17827.04 | 2025-01-10 02:00:05 |
| sz300294 | 博雅生物 | 31.7 | -0.72% | 883 | 28224.33 | 2025-01-10 02:00:04 |
| sz002560 | 通达股份 | 6.87 | -0.72% | 8348 | 58723.32 | 2025-01-10 02:00:05 |
| sh600382 | 广东明珠 | 4.15 | -0.72% | 1095 | 4539.68 | 2025-01-10 02:00:04 |
| sz300026 | 红日药业 | 4.16 | -0.72% | 9000 | 37464.53 | 2025-01-10 02:00:04 |