A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sz002520 | 日发精机 | 5.78 | -0.69% | 6337 | 36752.99 | 2025-01-09 13:45:02 |
| sz301280 | 珠城科技 | 41.99 | -0.69% | 209 | 8836.8 | 2025-01-09 13:45:02 |
| sh605168 | 三人行 | 32.96 | -0.69% | 1065 | 35187.16 | 2025-01-09 13:45:02 |
| sz000729 | 燕京啤酒 | 10.24 | -0.68% | 2476 | 25420.86 | 2025-01-09 13:45:01 |
| sz002430 | 杭氧股份 | 26.32 | -0.68% | 1355 | 35360.72 | 2025-01-09 13:45:01 |
| sh688082 | 盛美上海 | 108.36 | -0.68% | 430 | 47051.22 | 2025-01-09 13:45:02 |
| sz300440 | 运达科技 | 7.27 | -0.68% | 1995 | 14577.97 | 2025-01-09 13:45:02 |
| sh600243 | 青海华鼎 | 4.38 | -0.68% | 1458 | 6398.2 | 2025-01-09 13:45:02 |
| sh605169 | 洪通燃气 | 10.28 | -0.68% | 398 | 4105.96 | 2025-01-09 13:45:02 |
| sh605368 | 蓝天燃气 | 11.62 | -0.68% | 826 | 9651.28 | 2025-01-09 13:45:02 |
| sz300067 | 安诺其 | 5.96 | -0.67% | 8895 | 53885.48 | 2025-01-09 13:45:02 |
| sh688136 | 科兴制药 | 17.74 | -0.67% | 216 | 3858.34 | 2025-01-09 13:45:02 |
| sz300802 | 矩子科技 | 17.78 | -0.67% | 460 | 8239.36 | 2025-01-09 13:45:02 |
| sh605499 | 东鹏饮料 | 217.36 | -0.67% | 181 | 39096.16 | 2025-01-09 13:45:02 |
| sz300490 | 华自科技 | 8.86 | -0.67% | 3017 | 27013.6 | 2025-01-09 13:45:02 |