A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sh605099 | 共创草坪 | 19.57 | -0.66% | 148 | 2913.5 | 2025-01-08 20:15:04 |
| sh688331 | 荣昌生物 | 36.15 | -0.66% | 488 | 17803.7 | 2025-01-08 20:15:04 |
| sh688653 | 康希通信 | 13.5 | -0.66% | 437 | 5970.42 | 2025-01-08 20:15:04 |
| sh688718 | 唯赛勃 | 10.46 | -0.66% | 160 | 1689.54 | 2025-01-08 20:15:04 |
| sz300112 | 万讯自控 | 9.07 | -0.66% | 1445 | 13138.22 | 2025-01-08 20:15:05 |
| sz300775 | 三角防务 | 28.69 | -0.66% | 4465 | 129480.03 | 2025-01-08 20:15:05 |
| sh688147 | 微导纳米 | 27.37 | -0.65% | 701 | 19359.84 | 2025-01-08 20:15:04 |
| sz301111 | 粤万年青 | 16.7 | -0.65% | 392 | 6564.51 | 2025-01-08 20:15:05 |
| sz003036 | 泰坦股份 | 9.14 | -0.65% | 482 | 4422.69 | 2025-01-08 20:15:04 |
| sz002287 | 奇正藏药 | 23.08 | -0.65% | 253 | 5834.46 | 2025-01-08 20:15:04 |
| sh603365 | 水星家纺 | 13.67 | -0.65% | 196 | 2673.04 | 2025-01-08 20:15:05 |
| sz003041 | 真爱美家 | 12.18 | -0.65% | 156 | 1895.44 | 2025-01-08 20:15:04 |
| sz002045 | 国光电器 | 13.79 | -0.65% | 4698 | 66252.56 | 2025-01-08 20:15:05 |
| sz000590 | 启迪药业 | 7.7 | -0.65% | 963 | 7417.84 | 2025-01-08 20:15:04 |
| sh603678 | 火炬电子 | 29.03 | -0.65% | 1274 | 37064.43 | 2025-01-08 20:15:04 |