A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sz300636 | 同和药业 | 8.6 | -0.69% | 878 | 7568.17 | 2025-04-21 07:50:04 |
| sh600399 | 抚顺特钢 | 7.21 | -0.69% | 8493 | 61289.22 | 2025-04-21 07:50:05 |
| sh600988 | 赤峰黄金 | 18.74 | -0.69% | 7386 | 139509.93 | 2025-04-21 07:50:04 |
| sh603836 | 海程邦达 | 12.92 | -0.69% | 195 | 2525.89 | 2025-04-21 07:50:04 |
| sh605169 | 洪通燃气 | 10.28 | -0.68% | 398 | 4105.96 | 2025-04-21 07:50:04 |
| sh605368 | 蓝天燃气 | 11.62 | -0.68% | 826 | 9651.28 | 2025-04-21 07:50:04 |
| sz000729 | 燕京啤酒 | 10.24 | -0.68% | 2476 | 25420.86 | 2025-04-21 07:50:04 |
| sz002430 | 杭氧股份 | 26.32 | -0.68% | 1355 | 35360.72 | 2025-04-21 07:50:04 |
| sh688082 | 盛美上海 | 108.36 | -0.68% | 430 | 47051.22 | 2025-04-21 07:50:04 |
| sz300440 | 运达科技 | 7.27 | -0.68% | 1995 | 14577.97 | 2025-04-21 07:50:04 |
| sh600243 | 青海华鼎 | 4.38 | -0.68% | 1458 | 6398.2 | 2025-04-21 07:50:05 |
| sz300320 | 海达股份 | 11.84 | -0.67% | 4619 | 55780.97 | 2025-04-21 07:50:04 |
| sh603693 | 江苏新能 | 10.41 | -0.67% | 531 | 5545.62 | 2025-04-21 07:50:04 |
| sz300067 | 安诺其 | 5.96 | -0.67% | 8895 | 53885.48 | 2025-04-21 07:50:05 |
| sh688136 | 科兴制药 | 17.74 | -0.67% | 216 | 3858.34 | 2025-04-21 07:50:04 |