A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sh603365 | 水星家纺 | 13.67 | -0.65% | 196 | 2673.04 | 2025-04-21 05:25:04 |
| sz003041 | 真爱美家 | 12.18 | -0.65% | 156 | 1895.44 | 2025-04-21 05:25:04 |
| sz002045 | 国光电器 | 13.79 | -0.65% | 4698 | 66252.56 | 2025-04-21 05:25:05 |
| sz301020 | 密封科技 | 20.26 | -0.64% | 238 | 4870.98 | 2025-04-21 05:25:04 |
| sz002122 | 汇洲智能 | 3.09 | -0.64% | 9196 | 28482.22 | 2025-04-21 05:25:04 |
| sh600714 | 金瑞矿业 | 9.25 | -0.64% | 854 | 7908.8 | 2025-04-21 05:25:04 |
| sh603088 | 宁波精达 | 7.76 | -0.64% | 791 | 6179.76 | 2025-04-21 05:25:04 |
| sh603288 | 海天味业 | 45.2 | -0.64% | 1389 | 62887.14 | 2025-04-21 05:25:04 |
| sz300503 | 昊志机电 | 18.6 | -0.64% | 5533 | 105680.37 | 2025-04-21 05:25:04 |
| sh603137 | 恒尚节能 | 10.92 | -0.64% | 274 | 3011.74 | 2025-04-21 05:25:04 |
| sz002412 | 汉森制药 | 6.17 | -0.64% | 1084 | 6704.56 | 2025-04-21 05:25:04 |
| sz301448 | 开创电气 | 21.71 | -0.64% | 193 | 4205.91 | 2025-04-21 05:25:04 |
| sh600731 | 湖南海利 | 6.17 | -0.64% | 916 | 5668.63 | 2025-04-21 05:25:04 |
| sz300253 | 卫宁健康 | 7.74 | -0.64% | 5219 | 40628.73 | 2025-04-21 05:25:04 |
| sh688330 | 宏力达 | 28.1 | -0.64% | 178 | 5022.41 | 2025-04-21 05:25:04 |