A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sh601288 | 农业银行 | 4.77 | -0.63% | 32364 | 154576.99 | 2025-01-07 20:00:04 |
| sh688576 | 西山科技 | 62.69 | -0.63% | 55 | 3475.36 | 2025-01-07 20:00:04 |
| sh600791 | 京能置业 | 4.72 | -0.63% | 2058 | 9702.79 | 2025-01-07 20:00:04 |
| sz301193 | 家联科技 | 15.89 | -0.63% | 145 | 2304.24 | 2025-01-07 20:00:04 |
| sh688345 | 博力威 | 20.37 | -0.63% | 100 | 2072.54 | 2025-01-07 20:00:04 |
| sh600529 | 山东药玻 | 25.37 | -0.63% | 1799 | 45861.23 | 2025-01-07 20:00:04 |
| sz002306 | 中科云网 | 3.18 | -0.63% | 2448 | 7832.95 | 2025-01-07 20:00:04 |
| sz002479 | 富春环保 | 4.72 | -0.63% | 1315 | 6219.04 | 2025-01-07 20:00:04 |
| sh603650 | 彤程新材 | 34.98 | -0.63% | 2093 | 73766.97 | 2025-01-07 20:00:04 |
| sh601908 | 京运通 | 3.15 | -0.63% | 6051 | 19179.12 | 2025-01-07 20:00:04 |
| sh600058 | 五矿发展 | 7.94 | -0.63% | 1668 | 13220.19 | 2025-01-07 20:00:04 |
| sh688628 | 优利德 | 38.35 | -0.62% | 164 | 6279.44 | 2025-01-07 20:00:04 |
| sh603308 | 应流股份 | 14.4 | -0.62% | 2092 | 30734.43 | 2025-01-07 20:00:04 |
| sh601702 | 华峰铝业 | 17.55 | -0.62% | 1233 | 21613.34 | 2025-01-07 20:00:04 |
| sh688387 | 信科移动-U | 6.45 | -0.62% | 3454 | 22351.08 | 2025-01-07 20:00:04 |