A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sz002648 | 卫星化学 | 19.51 | -0.61% | 2323 | 45427.78 | 2025-01-07 19:10:04 |
| sh603611 | 诺力股份 | 17.8 | -0.61% | 674 | 12016.64 | 2025-01-07 19:10:04 |
| sz301390 | 经纬股份 | 30.91 | -0.61% | 131 | 4031.05 | 2025-01-07 19:10:04 |
| sz300543 | 朗科智能 | 9.85 | -0.61% | 1084 | 10749.3 | 2025-01-07 19:10:05 |
| sz300579 | 数字认证 | 29.55 | -0.61% | 960 | 28703.56 | 2025-01-07 19:10:04 |
| sz000586 | 汇源通信 | 9.79 | -0.61% | 1129 | 11109.17 | 2025-01-07 19:10:05 |
| sz300166 | 东方国信 | 9.77 | -0.61% | 5040 | 49539.07 | 2025-01-07 19:10:04 |
| sz301196 | 唯科科技 | 34.41 | -0.61% | 124 | 4284.18 | 2025-01-07 19:10:04 |
| sh600663 | 陆家嘴 | 11.35 | -0.61% | 1233 | 13894.86 | 2025-01-07 19:10:04 |
| sz300872 | 天阳科技 | 16.35 | -0.61% | 2760 | 45998.04 | 2025-01-07 19:10:04 |
| sz002442 | 龙星化工 | 4.98 | -0.6% | 1527 | 7626.76 | 2025-01-07 19:10:04 |
| sh600941 | 中国移动 | 102.23 | -0.6% | 1456 | 149073 | 2025-01-07 19:10:04 |
| sz301446 | 福事特 | 21.45 | -0.6% | 228 | 4924.79 | 2025-01-07 19:10:04 |
| sz300901 | 中胤时尚 | 11.66 | -0.6% | 1049 | 12510.96 | 2025-01-07 19:10:05 |
| sh601083 | 锦江航运 | 9.92 | -0.6% | 1036 | 10302.73 | 2025-01-07 19:10:04 |