A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sz301193 | 家联科技 | 15.89 | -0.63% | 145 | 2304.24 | 2025-04-21 04:10:02 |
| sh600529 | 山东药玻 | 25.37 | -0.63% | 1799 | 45861.23 | 2025-04-21 04:10:02 |
| sz002479 | 富春环保 | 4.72 | -0.63% | 1315 | 6219.04 | 2025-04-21 04:10:03 |
| sh603650 | 彤程新材 | 34.98 | -0.63% | 2093 | 73766.97 | 2025-04-21 04:10:03 |
| sh601908 | 京运通 | 3.15 | -0.63% | 6051 | 19179.12 | 2025-04-21 04:10:02 |
| sh600058 | 五矿发展 | 7.94 | -0.63% | 1668 | 13220.19 | 2025-04-21 04:10:03 |
| sz001269 | 欧晶科技 | 28.59 | -0.63% | 504 | 14540.72 | 2025-04-21 04:10:03 |
| sh600763 | 通策医疗 | 52.08 | -0.63% | 1150 | 60118.39 | 2025-04-21 04:10:02 |
| sh603610 | 麒盛科技 | 9.49 | -0.63% | 415 | 3944.7 | 2025-04-21 04:10:03 |
| sh601702 | 华峰铝业 | 17.55 | -0.62% | 1233 | 21613.34 | 2025-04-21 04:10:03 |
| sh688387 | 信科移动-U | 6.45 | -0.62% | 3454 | 22351.08 | 2025-04-21 04:10:03 |
| sh603811 | 诚意药业 | 8.04 | -0.62% | 799 | 6453.52 | 2025-04-21 04:10:02 |
| sz301170 | 锡南科技 | 24.06 | -0.62% | 239 | 5801.69 | 2025-04-21 04:10:03 |
| sh600618 | 氯碱化工 | 9.6 | -0.62% | 916 | 8803.55 | 2025-04-21 04:10:03 |
| sz300994 | 久祺股份 | 11.2 | -0.62% | 425 | 4782.38 | 2025-04-21 04:10:03 |