A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sz300268 | ST佳沃 | 8.5 | -0.58% | 202 | 1730.58 | 2025-01-06 06:00:04 |
| sh600887 | 伊利股份 | 28.9 | -0.58% | 6458 | 186960.89 | 2025-01-06 06:00:04 |
| sz002298 | 中电兴发 | 5.1 | -0.58% | 3441 | 17626.68 | 2025-01-06 06:00:04 |
| sz300360 | 炬华科技 | 17.1 | -0.58% | 1867 | 32229.29 | 2025-01-06 06:00:04 |
| sh601989 | 中国重工 | 5.13 | -0.58% | 19168 | 98913.37 | 2025-01-06 06:00:04 |
| sh603323 | 苏农银行 | 5.12 | -0.58% | 3484 | 17825.63 | 2025-01-06 06:00:04 |
| sz300619 | 金银河 | 29 | -0.58% | 511 | 15207.87 | 2025-01-06 06:00:04 |
| sh688579 | 山大地纬 | 10.33 | -0.58% | 742 | 7688.55 | 2025-01-06 06:00:04 |
| sh688280 | 精进电动-UW | 5.13 | -0.58% | 617 | 3170.79 | 2025-01-06 06:00:04 |
| sh603062 | 麦加芯彩 | 43.93 | -0.57% | 101 | 4448.79 | 2025-01-06 06:00:04 |
| sh601696 | 中银证券 | 12.23 | -0.57% | 10671 | 132273.59 | 2025-01-06 06:00:04 |
| sh605377 | 华旺科技 | 12.3 | -0.57% | 518 | 6400.78 | 2025-01-06 06:00:04 |
| sh603501 | 韦尔股份 | 109.99 | -0.57% | 2791 | 309035.37 | 2025-01-06 06:00:04 |
| sz000669 | ST金鸿 | 1.75 | -0.57% | 3974 | 7027.35 | 2025-01-06 06:00:03 |
| sh600302 | 标准股份 | 5.25 | -0.57% | 1138 | 5987.7 | 2025-01-06 06:00:04 |