A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sh601989 | 中国重工 | 5.13 | -0.58% | 19168 | 98913.37 | 2025-04-20 18:10:05 |
| sh603323 | 苏农银行 | 5.12 | -0.58% | 3484 | 17825.63 | 2025-04-20 18:10:04 |
| sh688579 | 山大地纬 | 10.33 | -0.58% | 742 | 7688.55 | 2025-04-20 18:10:05 |
| sh688280 | 精进电动-UW | 5.13 | -0.58% | 617 | 3170.79 | 2025-04-20 18:10:05 |
| sh601696 | 中银证券 | 12.23 | -0.57% | 10671 | 132273.59 | 2025-04-20 18:10:05 |
| sh605377 | 华旺科技 | 12.3 | -0.57% | 518 | 6400.78 | 2025-04-20 18:10:05 |
| sz000669 | ST金鸿 | 1.75 | -0.57% | 3974 | 7027.35 | 2025-04-20 18:10:04 |
| sh600302 | 标准股份 | 5.25 | -0.57% | 1138 | 5987.7 | 2025-04-20 18:10:05 |
| sh603589 | 口子窖 | 40.32 | -0.57% | 1001 | 40364.04 | 2025-04-20 18:10:05 |
| sz000028 | 国药一致 | 29.75 | -0.57% | 715 | 21226.78 | 2025-04-20 18:10:05 |
| sh600997 | 开滦股份 | 6.92 | -0.57% | 1301 | 9034.27 | 2025-04-20 18:10:04 |
| sz002266 | 浙富控股 | 3.47 | -0.57% | 3313 | 11484 | 2025-04-20 18:10:05 |
| sz000722 | 湖南发展 | 10.47 | -0.57% | 1327 | 13937.73 | 2025-04-20 18:10:05 |
| sh605162 | 新中港 | 6.97 | -0.57% | 534 | 3724.28 | 2025-04-20 18:10:05 |
| sh601827 | 三峰环境 | 8.74 | -0.57% | 1280 | 11174.88 | 2025-04-20 18:10:04 |