A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sz300875 | 捷强装备 | 34.14 | -0.52% | 588 | 20407.31 | 2025-01-01 08:10:04 |
| sh600535 | 天士力 | 15.2 | -0.52% | 2321 | 35402.37 | 2025-01-01 08:10:04 |
| sh600368 | 五洲交通 | 3.82 | -0.52% | 2579 | 9852.91 | 2025-01-01 08:10:04 |
| sh688766 | 普冉股份 | 84.62 | -0.52% | 379 | 32441.56 | 2025-01-01 08:10:04 |
| sh688053 | 思科瑞 | 27.04 | -0.52% | 339 | 9215.67 | 2025-01-01 08:10:04 |
| sh688535 | 华海诚科 | 73.28 | -0.52% | 445 | 33229.23 | 2025-01-01 08:10:04 |
| sz002039 | 黔源电力 | 15.34 | -0.52% | 483 | 7431.06 | 2025-01-01 08:10:04 |
| sh603966 | 法兰泰克 | 7.64 | -0.52% | 915 | 7018.26 | 2025-01-01 08:10:04 |
| sh688106 | 金宏气体 | 19.1 | -0.52% | 765 | 14716.46 | 2025-01-01 08:10:04 |
| sh600398 | 海澜之家 | 5.77 | -0.52% | 7978 | 45931.3 | 2025-01-01 08:10:04 |
| sz300376 | ST易事特 | 3.88 | -0.51% | 4825 | 19016.04 | 2025-01-01 08:10:04 |
| sh688303 | 大全能源 | 31.4 | -0.51% | 2040 | 65538.71 | 2025-01-01 08:10:04 |
| sh603886 | 元祖股份 | 13.72 | -0.51% | 241 | 3313.22 | 2025-01-01 08:10:04 |
| sh603567 | 珍宝岛 | 11.72 | -0.51% | 827 | 9733.15 | 2025-01-01 08:10:04 |
| sh688618 | 三旺通信 | 23.4 | -0.51% | 212 | 5002.07 | 2025-01-01 08:10:04 |