A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sh603290 | 斯达半导 | 96.86 | -0.51% | 742 | 72597.4 | 2025-04-20 14:40:03 |
| sh603165 | 荣晟环保 | 11.74 | -0.51% | 327 | 3845.67 | 2025-04-20 14:40:02 |
| sz002129 | TCL中环 | 11.64 | -0.51% | 18406 | 218239.84 | 2025-04-20 14:40:02 |
| sz301137 | 哈焊华通 | 19.69 | -0.51% | 835 | 16648.66 | 2025-04-20 14:40:03 |
| sz300376 | ST易事特 | 3.88 | -0.51% | 4825 | 19016.04 | 2025-04-20 14:40:02 |
| sh688303 | 大全能源 | 31.4 | -0.51% | 2040 | 65538.71 | 2025-04-20 14:40:03 |
| sh603886 | 元祖股份 | 13.72 | -0.51% | 241 | 3313.22 | 2025-04-20 14:40:02 |
| sh603567 | 珍宝岛 | 11.72 | -0.51% | 827 | 9733.15 | 2025-04-20 14:40:02 |
| sh688618 | 三旺通信 | 23.4 | -0.51% | 212 | 5002.07 | 2025-04-20 14:40:03 |
| sh603026 | 石大胜华 | 35.03 | -0.51% | 666 | 23744.27 | 2025-04-20 14:40:02 |
| sz002955 | 鸿合科技 | 25.69 | -0.5% | 1610 | 41448.21 | 2025-04-20 14:40:03 |
| sh603855 | 华荣股份 | 21.92 | -0.5% | 280 | 6094.63 | 2025-04-20 14:40:03 |
| sh688236 | 春立医疗 | 13.91 | -0.5% | 281 | 3920.36 | 2025-04-20 14:40:02 |
| sz300225 | 金力泰 | 7.95 | -0.5% | 2494 | 20180.46 | 2025-04-20 14:40:02 |
| sz300996 | 普联软件 | 19.95 | -0.5% | 786 | 15772.66 | 2025-04-20 14:40:03 |