A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sh601005 | 重庆钢铁 | 1.69 | -0.59% | 39878 | 66655.72 | 2025-01-06 05:30:04 |
| sz301100 | 风光股份 | 18.45 | -0.59% | 892 | 16475.43 | 2025-01-06 05:30:05 |
| sh600969 | 郴电国际 | 6.7 | -0.59% | 834 | 5596.98 | 2025-01-06 05:30:04 |
| sz300184 | 力源信息 | 11.82 | -0.59% | 14712 | 177992.04 | 2025-01-06 05:30:05 |
| sz002381 | 双箭股份 | 6.72 | -0.59% | 1225 | 8268.38 | 2025-01-06 05:30:04 |
| sz000683 | 远兴能源 | 6.74 | -0.59% | 5228 | 35434.8 | 2025-01-06 05:30:04 |
| sz000519 | 中兵红箭 | 16.9 | -0.59% | 8543 | 145560.73 | 2025-01-06 05:30:05 |
| sh688733 | 壹石通 | 18.56 | -0.59% | 397 | 7430.41 | 2025-01-06 05:30:05 |
| sz301328 | 维峰电子 | 38.87 | -0.59% | 286 | 11183.68 | 2025-01-06 05:30:05 |
| sz002414 | 高德红外 | 8.49 | -0.59% | 7908 | 67400.17 | 2025-01-06 05:30:05 |
| sz002698 | 博实股份 | 15.07 | -0.59% | 4109 | 62132.67 | 2025-01-06 05:30:05 |
| sz300268 | ST佳沃 | 8.5 | -0.58% | 202 | 1730.58 | 2025-01-06 05:30:04 |
| sh600887 | 伊利股份 | 28.9 | -0.58% | 6458 | 186960.89 | 2025-01-06 05:30:04 |
| sz002298 | 中电兴发 | 5.1 | -0.58% | 3441 | 17626.68 | 2025-01-06 05:30:05 |
| sz300360 | 炬华科技 | 17.1 | -0.58% | 1867 | 32229.29 | 2025-01-06 05:30:04 |