A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sh600618 | 氯碱化工 | 9.6 | -0.62% | 916 | 8803.55 | 2025-01-07 19:05:04 |
| sz300994 | 久祺股份 | 11.2 | -0.62% | 425 | 4782.38 | 2025-01-07 19:05:04 |
| sz000539 | 粤电力Ａ | 4.79 | -0.62% | 3005 | 14415.4 | 2025-01-07 19:05:04 |
| sh600801 | 华新水泥 | 14.51 | -0.62% | 1545 | 22253.69 | 2025-01-07 19:05:04 |
| sh688356 | 键凯科技 | 57.74 | -0.62% | 57 | 3342.87 | 2025-01-07 19:05:04 |
| sh688165 | 埃夫特-U | 11.31 | -0.62% | 2915 | 33320.51 | 2025-01-07 19:05:04 |
| sz002233 | 塔牌集团 | 7.98 | -0.62% | 1505 | 11979.66 | 2025-01-07 19:05:04 |
| sz300687 | 赛意信息 | 19.12 | -0.62% | 1384 | 26602.71 | 2025-01-07 19:05:04 |
| sh600072 | 中船科技 | 14.4 | -0.62% | 5583 | 80580.51 | 2025-01-07 19:05:04 |
| sh688628 | 优利德 | 38.35 | -0.62% | 164 | 6279.44 | 2025-01-07 19:05:04 |
| sh603308 | 应流股份 | 14.4 | -0.62% | 2092 | 30734.43 | 2025-01-07 19:05:04 |
| sz002741 | 光华科技 | 13.12 | -0.61% | 658 | 8694.21 | 2025-01-07 19:05:04 |
| sz300971 | 博亚精工 | 21.34 | -0.61% | 402 | 8650.21 | 2025-01-07 19:05:04 |
| sz301181 | 标榜股份 | 24.6 | -0.61% | 532 | 13298.73 | 2025-01-07 19:05:04 |
| sh688510 | 航亚科技 | 17.92 | -0.61% | 819 | 14791.88 | 2025-01-07 19:05:04 |