A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sz300802 | 矩子科技 | 17.78 | -0.67% | 460 | 8239.36 | 2025-04-21 07:50:05 |
| sh605499 | 东鹏饮料 | 217.36 | -0.67% | 181 | 39096.16 | 2025-04-21 07:50:04 |
| sh600612 | 老凤祥 | 48.61 | -0.67% | 306 | 14939.78 | 2025-04-21 07:50:04 |
| sh600707 | 彩虹股份 | 7.42 | -0.67% | 7153 | 53248.36 | 2025-04-21 07:50:05 |
| sz300833 | 浩洋股份 | 38.7 | -0.67% | 234 | 9130.56 | 2025-04-21 07:50:04 |
| sh600057 | 厦门象屿 | 5.95 | -0.67% | 2602 | 15470.24 | 2025-04-21 07:50:04 |
| sz000880 | 潍柴重机 | 10.38 | -0.67% | 860 | 8951.06 | 2025-04-21 07:50:05 |
| sz001322 | 箭牌家居 | 8.83 | -0.67% | 645 | 5656.68 | 2025-04-21 07:50:04 |
| sz301236 | 软通动力 | 65.15 | -0.67% | 6332 | 416870.81 | 2025-04-21 07:50:04 |
| sz300775 | 三角防务 | 28.69 | -0.66% | 4465 | 129480.03 | 2025-04-21 07:50:05 |
| sz000513 | 丽珠集团 | 37.75 | -0.66% | 919 | 34783.79 | 2025-04-21 07:50:04 |
| sz300231 | 银信科技 | 12.12 | -0.66% | 3987 | 49003.18 | 2025-04-21 07:50:05 |
| sz300138 | 晨光生物 | 8.98 | -0.66% | 1179 | 10626.22 | 2025-04-21 07:50:04 |
| sh688315 | 诺禾致源 | 13.45 | -0.66% | 385 | 5232.19 | 2025-04-21 07:50:04 |
| sh600167 | 联美控股 | 5.98 | -0.66% | 694 | 4157.37 | 2025-04-21 07:50:04 |