A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sh688147 | 微导纳米 | 27.37 | -0.65% | 701 | 19359.84 | 2025-01-08 19:30:05 |
| sz301111 | 粤万年青 | 16.7 | -0.65% | 392 | 6564.51 | 2025-01-08 19:30:05 |
| sz003036 | 泰坦股份 | 9.14 | -0.65% | 482 | 4422.69 | 2025-01-08 19:30:05 |
| sh600956 | 新天绿能 | 7.72 | -0.64% | 1266 | 9807.24 | 2025-01-08 19:30:05 |
| sh688396 | 华润微 | 50.85 | -0.64% | 1282 | 65634.92 | 2025-01-08 19:30:05 |
| sz301502 | 华阳智能 | 42.11 | -0.64% | 174 | 7353.08 | 2025-01-08 19:30:05 |
| sh605050 | 福然德 | 9.36 | -0.64% | 331 | 3096.51 | 2025-01-08 19:30:05 |
| sz301020 | 密封科技 | 20.26 | -0.64% | 238 | 4870.98 | 2025-01-08 19:30:05 |
| sz002122 | 汇洲智能 | 3.09 | -0.64% | 9196 | 28482.22 | 2025-01-08 19:30:05 |
| sh600714 | 金瑞矿业 | 9.25 | -0.64% | 854 | 7908.8 | 2025-01-08 19:30:05 |
| sh603088 | 宁波精达 | 7.76 | -0.64% | 791 | 6179.76 | 2025-01-08 19:30:05 |
| sh603288 | 海天味业 | 45.2 | -0.64% | 1389 | 62887.14 | 2025-01-08 19:30:05 |
| sz300503 | 昊志机电 | 18.6 | -0.64% | 5533 | 105680.37 | 2025-01-08 19:30:05 |
| sh603137 | 恒尚节能 | 10.92 | -0.64% | 274 | 3011.74 | 2025-01-08 19:30:05 |
| sz002412 | 汉森制药 | 6.17 | -0.64% | 1084 | 6704.56 | 2025-01-08 19:30:05 |