A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sh600476 | 湘邮科技 | 16.92 | -0.59% | 910 | 15381.62 | 2025-04-21 02:40:04 |
| sh688012 | 中微公司 | 201.31 | -0.59% | 1522 | 309035.61 | 2025-04-21 02:40:03 |
| sh600980 | 北矿科技 | 16.75 | -0.59% | 1313 | 21994.37 | 2025-04-21 02:40:04 |
| sz000027 | 深圳能源 | 6.72 | -0.59% | 3977 | 26854.99 | 2025-04-21 02:40:04 |
| sh603881 | 数据港 | 16.74 | -0.59% | 1854 | 31115.19 | 2025-04-21 02:40:03 |
| sz002120 | 韵达股份 | 8.37 | -0.59% | 4641 | 39077.69 | 2025-04-21 02:40:04 |
| sh600658 | 电子城 | 5.06 | -0.59% | 4464 | 22639.53 | 2025-04-21 02:40:04 |
| sh601005 | 重庆钢铁 | 1.69 | -0.59% | 39878 | 66655.72 | 2025-04-21 02:40:04 |
| sh688280 | 精进电动-UW | 5.13 | -0.58% | 617 | 3170.79 | 2025-04-21 02:40:04 |
| sh601326 | 秦港股份 | 3.44 | -0.58% | 3475 | 11925.93 | 2025-04-21 02:40:03 |
| sz300039 | 上海凯宝 | 6.87 | -0.58% | 4260 | 29266.23 | 2025-04-21 02:40:04 |
| sz301297 | 富乐德 | 57.03 | -0.58% | 3338 | 195034.07 | 2025-04-21 02:40:04 |
| sz300983 | 尤安设计 | 18.71 | -0.58% | 122 | 2301.34 | 2025-04-21 02:40:03 |
| sz300268 | ST佳沃 | 8.5 | -0.58% | 202 | 1730.58 | 2025-04-21 02:40:04 |
| sh600887 | 伊利股份 | 28.9 | -0.58% | 6458 | 186960.89 | 2025-04-21 02:40:04 |