A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sz002125 | 湘潭电化 | 11.28 | -0.88% | 3518 | 40360.62 | 2025-01-11 02:35:04 |
| sh601878 | 浙商证券 | 13.54 | -0.88% | 20851 | 283034.44 | 2025-01-11 02:35:04 |
| sh688776 | 国光电气 | 65.69 | -0.88% | 220 | 14765.71 | 2025-01-11 02:35:03 |
| sh600962 | 国投中鲁 | 16.82 | -0.88% | 353 | 5985.17 | 2025-01-11 02:35:03 |
| sh600403 | 大有能源 | 3.36 | -0.88% | 971 | 3245.65 | 2025-01-11 02:35:03 |
| sh603267 | 鸿远电子 | 43.05 | -0.87% | 738 | 31909.21 | 2025-01-11 02:35:04 |
| sh601077 | 渝农商行 | 5.7 | -0.87% | 7510 | 42712.53 | 2025-01-11 02:35:03 |
| sz301195 | 北路智控 | 32.94 | -0.87% | 286 | 9509.24 | 2025-01-11 02:35:04 |
| sh603013 | 亚普股份 | 14.75 | -0.87% | 467 | 6916.08 | 2025-01-11 02:35:03 |
| sz002065 | 东华软件 | 6.86 | -0.87% | 14972 | 104249.79 | 2025-01-11 02:35:03 |
| sh688008 | 澜起科技 | 68.4 | -0.87% | 5176 | 357821.24 | 2025-01-11 02:35:03 |
| sh688667 | 菱电电控 | 43.05 | -0.87% | 103 | 4513.49 | 2025-01-11 02:35:03 |
| sh605337 | 李子园 | 10.22 | -0.87% | 547 | 5597.98 | 2025-01-11 02:35:04 |
| sz002275 | 桂林三金 | 14.81 | -0.87% | 410 | 6077.68 | 2025-01-11 02:35:03 |
| sz002236 | 大华股份 | 17.14 | -0.87% | 7294 | 125229.2 | 2025-01-11 02:35:04 |