A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sz300700 | 岱勒新材 | 9.71 | -0.92% | 6264 | 61617.72 | 2025-01-11 06:10:03 |
| sh603235 | 天新药业 | 25.94 | -0.92% | 234 | 6103.39 | 2025-01-11 06:10:03 |
| sh603053 | 成都燃气 | 9.69 | -0.92% | 790 | 7686.64 | 2025-01-11 06:10:03 |
| sz002632 | 道明光学 | 8.57 | -0.92% | 2109 | 18223.71 | 2025-01-11 06:10:03 |
| sz301305 | 朗坤环境 | 19.35 | -0.92% | 321 | 6281.22 | 2025-01-11 06:10:03 |
| sz002813 | 路畅科技 | 27.93 | -0.92% | 251 | 7064.8 | 2025-01-11 06:10:03 |
| sz301339 | 通行宝 | 21.43 | -0.92% | 1051 | 22735.23 | 2025-01-11 06:10:03 |
| sh601179 | 中国西电 | 8.65 | -0.92% | 10561 | 91387.46 | 2025-01-11 06:10:03 |
| sh601000 | 唐山港 | 4.34 | -0.91% | 5681 | 24686.57 | 2025-01-11 06:10:03 |
| sz300528 | 幸福蓝海 | 8.71 | -0.91% | 1186 | 10408.3 | 2025-01-11 06:10:03 |
| sz300677 | 英科医疗 | 27.14 | -0.91% | 2377 | 65372.11 | 2025-01-11 06:10:03 |
| sh603893 | 瑞芯微 | 89.77 | -0.91% | 1054 | 95605.68 | 2025-01-11 06:10:03 |
| sz000790 | 华神科技 | 4.35 | -0.91% | 3265 | 14249.3 | 2025-01-11 06:10:03 |
| sz000878 | 云南铜业 | 14.09 | -0.91% | 7536 | 106959.16 | 2025-01-11 06:10:03 |
| sz300419 | ST浩丰 | 5.44 | -0.91% | 4398 | 23977.47 | 2025-01-11 06:10:03 |