A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sh688646 | 逸飞激光 | 31.94 | 4.69% | 384 | 12143.13 | 2025-04-20 07:05:02 |
| bj837092 | 汉鑫科技 | 46.88 | 4.69% | 810 | 39995.53 | 2025-04-20 07:05:03 |
| bj836892 | 广咨国际 | 14.09 | 4.68% | 401 | 5586.94 | 2025-04-20 07:05:02 |
| sz300975 | 商络电子 | 14.33 | 4.67% | 11883 | 176119.21 | 2025-04-20 07:05:03 |
| bj832110 | 雷特科技 | 29.6 | 4.67% | 255 | 7645.41 | 2025-04-20 07:05:02 |
| sh688380 | 中微半导 | 30.46 | 4.67% | 1944 | 58239.66 | 2025-04-20 07:05:03 |
| sh600538 | 国发股份 | 5.17 | 4.66% | 3295 | 16898.35 | 2025-04-20 07:05:02 |
| sh600536 | 中国软件 | 53.4 | 4.66% | 2898 | 152618.17 | 2025-04-20 07:05:02 |
| sh603508 | 思维列控 | 27.01 | 4.65% | 1499 | 38976.35 | 2025-04-20 07:05:03 |
| sh603377 | ST东时 | 2.25 | 4.65% | 3564 | 7977.21 | 2025-04-20 07:05:02 |
| sz000058 | 深 赛 格 | 9.45 | 4.65% | 7119 | 65807.18 | 2025-04-20 07:05:02 |
| sh603313 | 梦百合 | 7.21 | 4.64% | 4242 | 30456.87 | 2025-04-20 07:05:03 |
| sh603776 | 永安行 | 16 | 4.64% | 1390 | 22133.93 | 2025-04-20 07:05:03 |
| sh600346 | 恒力石化 | 14.73 | 4.62% | 5805 | 85524.38 | 2025-04-20 07:05:02 |
| sz301321 | 翰博高新 | 21.35 | 4.61% | 913 | 19047.36 | 2025-04-20 07:05:03 |