A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sz002471 | 中超控股 | 2.83 | 4.04% | 10011 | 28137.64 | 2024-12-28 04:45:03 |
| sz000821 | 京山轻机 | 14.69 | 4.04% | 6672 | 98564.42 | 2024-12-28 04:45:04 |
| sz300616 | 尚品宅配 | 13.75 | 4.01% | 1379 | 18712.17 | 2024-12-28 04:45:03 |
| sh600477 | 杭萧钢构 | 3.11 | 4.01% | 12276 | 38423.21 | 2024-12-28 04:45:03 |
| sh603161 | 科华控股 | 10.64 | 4.01% | 990 | 10435.23 | 2024-12-28 04:45:03 |
| bj839725 | 惠丰钻石 | 29.67 | 4% | 1299 | 41517.12 | 2024-12-28 04:45:04 |
| bj833914 | 远航精密 | 21.06 | 30% | 2382 | 48053.43 | 2024-12-28 04:45:03 |
| bj832171 | 志晟信息 | 21.19 | 30% | 2507 | 50990.82 | 2024-12-28 04:45:04 |
| bj833284 | 灵鸽科技 | 14.95 | 30% | 2114 | 30585.64 | 2024-12-28 04:45:04 |
| bj833533 | 骏创科技 | 32.5 | 30% | 1629 | 45908.19 | 2024-12-28 04:45:04 |
| bj836720 | 吉冈精密 | 23.27 | 30% | 2351 | 49198.38 | 2024-12-28 04:45:04 |
| bj835670 | 数字人 | 18.77 | 3.99% | 1140 | 21485.05 | 2024-12-28 04:45:03 |
| sh603069 | 海汽集团 | 21.09 | 3.99% | 2475 | 52313.72 | 2024-12-28 04:45:03 |
| sh603728 | 鸣志电器 | 54.06 | 3.98% | 2978 | 160623.53 | 2024-12-28 04:45:04 |
| sz002350 | 北京科锐 | 6.27 | 3.98% | 2436 | 15059.79 | 2024-12-28 04:45:03 |