A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sz000520 | 凤凰航运 | 5.1 | 4.29% | 3135 | 16097.03 | 2025-04-20 11:00:05 |
| sh688306 | 均普智能 | 9.99 | 4.28% | 1612 | 15776.23 | 2025-04-20 11:00:04 |
| bj836419 | 万德股份 | 12.18 | 4.28% | 687 | 8219.96 | 2025-04-20 11:00:04 |
| sz003007 | 直真科技 | 31.34 | 4.26% | 599 | 18341.8 | 2025-04-20 11:00:05 |
| sz300545 | 联得装备 | 34.3 | 4.26% | 1455 | 49609.3 | 2025-04-20 11:00:05 |
| sh603922 | 金鸿顺 | 26.01 | 4.25% | 351 | 9167.67 | 2025-04-20 11:00:04 |
| bj430418 | 苏轴股份 | 27 | 4.25% | 1218 | 32749.58 | 2025-04-20 11:00:04 |
| sz300270 | 中威电子 | 8.09 | 4.25% | 2980 | 24031.24 | 2025-04-20 11:00:05 |
| sz300022 | 吉峰科技 | 4.92 | 4.24% | 3930 | 19115.32 | 2025-04-20 11:00:05 |
| bj830809 | 安达科技 | 5.9 | 4.24% | 638 | 3746.74 | 2025-04-20 11:00:05 |
| bj830879 | 基康仪器 | 14.28 | 4.23% | 521 | 7387.78 | 2025-04-20 11:00:04 |
| sh603305 | 旭升集团 | 13.55 | 4.23% | 10782 | 141257.69 | 2025-04-20 11:00:05 |
| sz301182 | 凯旺科技 | 38.97 | 4.23% | 394 | 15187 | 2025-04-20 11:00:05 |
| sh688265 | 南模生物 | 29.34 | 4.23% | 107 | 3090.96 | 2025-04-20 11:00:04 |
| sz301040 | 中环海陆 | 17.55 | 4.22% | 572 | 10108.59 | 2025-04-20 11:00:05 |