A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sh688256 | 寒武纪-U | 456 | 4.14% | 1133 | 517822.83 | 2025-04-20 14:35:02 |
| sh600111 | 北方稀土 | 26.65 | 4.14% | 30964 | 801103.49 | 2025-04-20 14:35:02 |
| bj832149 | 利尔达 | 15.33 | 4.14% | 729 | 10733.8 | 2025-04-20 14:35:03 |
| bj833873 | 中设咨询 | 6.81 | 4.13% | 3133 | 21363.03 | 2025-04-20 14:35:02 |
| bj834682 | 球冠电缆 | 9.59 | 4.13% | 1995 | 19076.46 | 2025-04-20 14:35:02 |
| sh688509 | 正元地信 | 4.54 | 4.13% | 2960 | 13482.31 | 2025-04-20 14:35:02 |
| sz001323 | 慕思股份 | 39.05 | 4.13% | 449 | 16969.62 | 2025-04-20 14:35:02 |
| sz301058 | 中粮科工 | 12.6 | 4.13% | 3823 | 47262.3 | 2025-04-20 14:35:02 |
| bj833429 | 康比特 | 17.99 | 4.11% | 616 | 10825.02 | 2025-04-20 14:35:02 |
| sh688361 | 中科飞测 | 97.6 | 4.1% | 215 | 20929.03 | 2025-04-20 14:35:02 |
| sz002827 | 高争民爆 | 25.87 | 4.1% | 798 | 20552.42 | 2025-04-20 14:35:02 |
| sh603330 | 天洋新材 | 7.88 | 4.1% | 1384 | 11064.04 | 2025-04-20 14:35:02 |
| sh600249 | 两面针 | 5.08 | 4.1% | 2479 | 12463.14 | 2025-04-20 14:35:02 |
| sh600076 | 康欣新材 | 2.29 | 4.09% | 4894 | 10966.31 | 2025-04-20 14:35:02 |
| sz300048 | 合康新能 | 5.34 | 4.09% | 776 | 4084.87 | 2025-04-20 14:35:02 |