A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sh600435 | 北方导航 | 11.97 | 3.55% | 7086 | 83663.15 | 2024-12-30 04:30:04 |
| sh688103 | 国力股份 | 48.13 | 3.55% | 381 | 18518.63 | 2024-12-30 04:30:04 |
| sz002016 | 世荣兆业 | 7.3 | 3.55% | 1380 | 9980.65 | 2024-12-30 04:30:04 |
| sz300494 | 盛天网络 | 11.69 | 3.54% | 4391 | 51292.57 | 2024-12-30 04:30:04 |
| sh600834 | 申通地铁 | 8.77 | 3.54% | 2262 | 19618.3 | 2024-12-30 04:30:04 |
| sh603676 | 卫信康 | 10.52 | 3.54% | 1076 | 11257.88 | 2024-12-30 04:30:04 |
| sh688009 | 中国通号 | 6.72 | 3.54% | 9637 | 64896.86 | 2024-12-30 04:30:04 |
| sh688197 | 首药控股-U | 35.19 | 3.53% | 138 | 4855.04 | 2024-12-30 04:30:04 |
| bj833394 | 民士达 | 25.83 | 3.53% | 1395 | 37786.35 | 2024-12-30 04:30:04 |
| sz300546 | 雄帝科技 | 17.63 | 3.52% | 1889 | 33623.96 | 2024-12-30 04:30:04 |
| sz002321 | 华英农业 | 2.36 | 3.51% | 7944 | 18613.35 | 2024-12-30 04:30:04 |
| sz300857 | 协创数据 | 83.96 | 3.5% | 2018 | 166141.13 | 2024-12-30 04:30:05 |
| sh688500 | 慧辰股份 | 35.15 | 3.5% | 470 | 16449.98 | 2024-12-30 04:30:04 |
| sz000509 | 华塑控股 | 3.56 | 3.49% | 4248 | 15114.85 | 2024-12-30 04:30:04 |
| sz002354 | 天娱数科 | 3.86 | 3.49% | 18833 | 72315.25 | 2024-12-30 04:30:04 |