A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sh600446 | 金证股份 | 16.29 | 3.43% | 9268 | 153684.04 | 2025-01-02 03:15:04 |
| sh603206 | 嘉环科技 | 17.5 | 3.43% | 1378 | 23879.39 | 2025-01-02 03:15:04 |
| bj831906 | 舜宇精工 | 21.18 | 3.42% | 713 | 15280.54 | 2025-01-02 03:15:04 |
| sz300839 | 博汇股份 | 7.58 | 3.41% | 663 | 4982.47 | 2025-01-02 03:15:05 |
| sz300638 | 广和通 | 18.78 | 3.41% | 8412 | 158267.33 | 2025-01-02 03:15:04 |
| bj831856 | 浩淼科技 | 11.28 | 3.39% | 739 | 8337.93 | 2025-01-02 03:15:04 |
| sh605376 | 博迁新材 | 30.22 | 3.39% | 1936 | 59697.34 | 2025-01-02 03:15:05 |
| sz002572 | 索菲亚 | 19.5 | 3.39% | 2742 | 52109.07 | 2025-01-02 03:15:05 |
| sz300193 | 佳士科技 | 9.75 | 3.39% | 2318 | 22582.08 | 2025-01-02 03:15:04 |
| sz300753 | 爱朋医疗 | 14.7 | 3.38% | 852 | 12442.93 | 2025-01-02 03:15:04 |
| sz301000 | 肇民科技 | 16.84 | 3.38% | 1565 | 26268.46 | 2025-01-02 03:15:04 |
| sz002126 | 银轮股份 | 19.95 | 3.37% | 3228 | 64571.72 | 2025-01-02 03:15:04 |
| sh600415 | 小商品城 | 11.65 | 3.37% | 17614 | 207010.74 | 2025-01-02 03:15:04 |
| sh603150 | 万朗磁塑 | 28.94 | 3.36% | 607 | 17727.14 | 2025-01-02 03:15:04 |
| bj830964 | 润农节水 | 12.29 | 3.36% | 5014 | 60286.62 | 2025-01-02 03:15:04 |