A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sh603950 | 长源东谷 | 22.63 | 3.81% | 340 | 7553.94 | 2025-04-21 02:00:04 |
| sz000887 | 中鼎股份 | 17.45 | 3.81% | 3784 | 64563.8 | 2025-04-21 02:00:03 |
| sh603312 | 西典新能 | 37.29 | 3.81% | 189 | 6906.86 | 2025-04-21 02:00:03 |
| sz301273 | 瑞晨环保 | 19.4 | 3.8% | 225 | 4342.73 | 2025-04-21 02:00:04 |
| sz002501 | 利源股份 | 1.91 | 3.8% | 11998 | 22524.84 | 2025-04-21 02:00:03 |
| sh688552 | 航天南湖 | 21.59 | 3.8% | 1082 | 23734.13 | 2025-04-21 02:00:03 |
| bj831396 | 许昌智能 | 12.56 | 3.8% | 804 | 10206.09 | 2025-04-21 02:00:03 |
| sz000036 | 华联控股 | 4.92 | 3.8% | 4356 | 21271.15 | 2025-04-21 02:00:03 |
| sz300184 | 力源信息 | 10.94 | 3.8% | 4189 | 45142.48 | 2025-04-21 02:00:04 |
| sz002782 | 可立克 | 13.96 | 3.79% | 5329 | 74352.96 | 2025-04-21 02:00:04 |
| sz001205 | 盛航股份 | 21.07 | 3.79% | 1140 | 23443.88 | 2025-04-21 02:00:03 |
| sz000560 | 我爱我家 | 3.83 | 3.79% | 39875 | 149855.7 | 2025-04-21 02:00:04 |
| sz002786 | 银宝山新 | 10.98 | 3.78% | 4602 | 51010.91 | 2025-04-21 02:00:04 |
| sz300766 | 每日互动 | 55.83 | 3.77% | 5437 | 292233.51 | 2025-04-21 02:00:03 |
| sz000930 | 中粮科技 | 6.06 | 3.77% | 6427 | 38527.53 | 2025-04-21 02:00:03 |