A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sz300459 | 汤姆猫 | 5.34 | 3.29% | 47877 | 254438.84 | 2025-01-02 04:40:04 |
| sz300350 | 华鹏飞 | 5.99 | 3.28% | 3578 | 21276.78 | 2025-01-02 04:40:04 |
| sh601211 | 国泰君安 | 20.45 | 3.28% | 23078 | 480904.22 | 2025-01-02 04:40:04 |
| sh603815 | 交建股份 | 7.26 | 3.27% | 1702 | 12361.72 | 2025-01-02 04:40:04 |
| sz301171 | 易点天下 | 19.64 | 3.26% | 3798 | 73414.62 | 2025-01-02 04:40:04 |
| bj833030 | 立方控股 | 18.07 | 3.26% | 675 | 12243.12 | 2025-01-02 04:40:04 |
| sh603466 | 风语筑 | 8.89 | 3.25% | 3208 | 28605.55 | 2025-01-02 04:40:04 |
| bj837046 | 亿能电力 | 12.71 | 3.25% | 869 | 11087.89 | 2025-01-02 04:40:04 |
| sz002235 | 安妮股份 | 5.72 | 3.25% | 7083 | 40418.36 | 2025-01-02 04:40:04 |
| sz301288 | 清研环境 | 17.16 | 3.25% | 439 | 7329.96 | 2025-01-02 04:40:04 |
| sz002883 | 中设股份 | 10.8 | 3.25% | 1066 | 11530.86 | 2025-01-02 04:40:03 |
| sz301155 | 海力风电 | 72.98 | 3.24% | 658 | 48380.57 | 2025-01-02 04:40:04 |
| sz000963 | 华东医药 | 34.75 | 3.24% | 2535 | 87595.29 | 2025-01-02 04:40:04 |
| sh688206 | 概伦电子 | 22 | 3.24% | 1105 | 24248.27 | 2025-01-02 04:40:04 |
| sz002148 | 北纬科技 | 6.07 | 3.23% | 4489 | 27183.99 | 2025-01-02 04:40:04 |