A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sz002467 | 二六三 | 4.32 | 3.35% | 8883 | 38194.48 | 2025-01-02 04:20:02 |
| sh603906 | 龙蟠科技 | 10.8 | 3.35% | 4979 | 53899.82 | 2025-01-02 04:20:02 |
| sh605069 | 正和生态 | 8.66 | 3.34% | 1627 | 14002.75 | 2025-01-02 04:20:02 |
| sh603970 | 中农立华 | 14.86 | 3.34% | 669 | 9893.07 | 2025-01-02 04:20:02 |
| sz003019 | 宸展光电 | 24.23 | 3.33% | 1017 | 24365.75 | 2025-01-02 04:20:02 |
| sz002096 | 易普力 | 13.02 | 3.33% | 1723 | 22124.74 | 2025-01-02 04:20:02 |
| sz301141 | 中科磁业 | 51.75 | 3.31% | 1822 | 93536.02 | 2025-01-02 04:20:02 |
| sz002554 | 惠博普 | 2.81 | 3.31% | 3939 | 10958.53 | 2025-01-02 04:20:02 |
| sh603818 | 曲美家居 | 3.12 | 3.31% | 3726 | 11415.03 | 2025-01-02 04:20:02 |
| sh603353 | 和顺石油 | 13.76 | 3.3% | 618 | 8409.89 | 2025-01-02 04:20:02 |
| sz300201 | 海伦哲 | 4.7 | 3.3% | 6921 | 32445.96 | 2025-01-02 04:20:02 |
| sz002806 | 华锋股份 | 12.54 | 3.29% | 3104 | 39551.63 | 2025-01-02 04:20:02 |
| sz300162 | 雷曼光电 | 8.47 | 3.29% | 5199 | 44294.86 | 2025-01-02 04:20:02 |
| sz000301 | 东方盛虹 | 8.47 | 3.29% | 4049 | 33972.54 | 2025-01-02 04:20:02 |
| sh601126 | 四方股份 | 18.84 | 3.29% | 3086 | 58517.18 | 2025-01-02 04:20:02 |