A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sz300913 | 兆龙互连 | 61.05 | 4.38% | 718 | 43022.13 | 2025-04-20 11:00:05 |
| sz000426 | 兴业银锡 | 14.79 | 4.38% | 7531 | 111698.88 | 2025-04-20 11:00:05 |
| sz301366 | 一博科技 | 53.19 | 4.38% | 585 | 30558.3 | 2025-04-20 11:00:05 |
| sh600522 | 中天科技 | 16.92 | 4.38% | 14142 | 239118.17 | 2025-04-20 11:00:05 |
| bj831175 | 派诺科技 | 22.44 | 4.37% | 926 | 20708.74 | 2025-04-20 11:00:05 |
| sz300411 | 金盾股份 | 17.69 | 4.37% | 7906 | 143150.39 | 2025-04-20 11:00:05 |
| sz301368 | 丰立智能 | 54.47 | 4.37% | 2208 | 120744.88 | 2025-04-20 11:00:05 |
| sz300614 | 百川畅银 | 11.29 | 4.34% | 948 | 10661.69 | 2025-04-20 11:00:05 |
| sz001359 | 平安电工 | 25.48 | 4.34% | 862 | 21773 | 2025-04-20 11:00:05 |
| sh600421 | 华嵘控股 | 7.94 | 4.34% | 1706 | 13570.09 | 2025-04-20 11:00:05 |
| sh600094 | 大名城 | 4.1 | 4.33% | 8359 | 33988.55 | 2025-04-20 11:00:05 |
| sz300737 | 科顺股份 | 6.03 | 4.33% | 4655 | 27522.72 | 2025-04-20 11:00:04 |
| sz300343 | 联创股份 | 6.27 | 4.33% | 2199 | 13529.68 | 2025-04-20 11:00:05 |
| sh605183 | 确成股份 | 17.95 | 4.3% | 787 | 14119.27 | 2025-04-20 11:00:04 |
| sz300784 | 利安科技 | 65.7 | 4.3% | 266 | 17046.7 | 2025-04-20 11:00:05 |