A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sz002839 | 张家港行 | 4.32 | -0.46% | 3838 | 16575.37 | 2024-12-28 23:45:03 |
| sh600388 | 龙净环保 | 13.07 | -0.46% | 1117 | 14573.96 | 2024-12-28 23:45:02 |
| sh603858 | 步长制药 | 17.28 | -0.46% | 723 | 12509.13 | 2024-12-28 23:45:02 |
| sh603980 | 吉华集团 | 4.29 | -0.46% | 962 | 4134.09 | 2024-12-28 23:45:03 |
| sz001259 | 利仁科技 | 21.41 | -0.46% | 97 | 2071.84 | 2024-12-28 23:45:02 |
| sz000672 | 上峰水泥 | 8.68 | -0.46% | 1511 | 13035.39 | 2024-12-28 23:45:03 |
| sz300482 | 万孚生物 | 26 | -0.46% | 919 | 23987.67 | 2024-12-28 23:45:02 |
| sz300815 | 玉禾田 | 15.58 | -0.45% | 691 | 10874.02 | 2024-12-28 23:45:03 |
| sh600497 | 驰宏锌锗 | 6.65 | -0.45% | 27863 | 185525.51 | 2024-12-28 23:45:03 |
| sz001202 | 炬申股份 | 13.24 | -0.45% | 195 | 2568.73 | 2024-12-28 23:45:02 |
| sh601608 | 中信重工 | 4.41 | -0.45% | 5635 | 24862.61 | 2024-12-28 23:45:03 |
| sh600566 | 济川药业 | 30.86 | -0.45% | 661 | 20604.64 | 2024-12-28 23:45:03 |
| sz300951 | 博硕科技 | 31.02 | -0.45% | 369 | 11516.51 | 2024-12-28 23:45:03 |
| sz300146 | 汤臣倍健 | 13.2 | -0.45% | 3547 | 47264.09 | 2024-12-28 23:45:02 |
| sz002616 | 长青集团 | 4.51 | -0.44% | 1380 | 6229.71 | 2024-12-28 23:45:03 |