A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sz301489 | 思泉新材 | 65.48 | -0.43% | 250 | 16471.94 | 2024-12-28 09:10:05 |
| sh600905 | 三峡能源 | 4.78 | -0.42% | 16652 | 79654.28 | 2024-12-28 09:10:04 |
| sh600966 | 博汇纸业 | 4.73 | -0.42% | 1923 | 9109.55 | 2024-12-28 09:10:04 |
| sh603899 | 晨光股份 | 30.53 | -0.42% | 632 | 19297.51 | 2024-12-28 09:10:05 |
| sz300389 | 艾比森 | 11.88 | -0.42% | 859 | 10271.8 | 2024-12-28 09:10:05 |
| sh601059 | 信达证券 | 16.48 | -0.42% | 8040 | 133810.75 | 2024-12-28 09:10:05 |
| bj836826 | 盖世食品 | 11.85 | -0.42% | 2481 | 29829.34 | 2024-12-28 09:10:04 |
| sz300946 | 恒而达 | 28.79 | -0.42% | 222 | 6479.24 | 2024-12-28 09:10:05 |
| sh603369 | 今世缘 | 45.27 | -0.42% | 924 | 41795.64 | 2024-12-28 09:10:05 |
| sh603070 | 万控智造 | 11.95 | -0.42% | 274 | 3282.61 | 2024-12-28 09:10:05 |
| bj837592 | 华信永道 | 68.5 | -0.42% | 826 | 57482.35 | 2024-12-28 09:10:04 |
| sh601128 | 常熟银行 | 7.11 | -0.42% | 3060 | 21683.44 | 2024-12-28 09:10:04 |
| sh600820 | 隧道股份 | 7.03 | -0.42% | 4192 | 29410.53 | 2024-12-28 09:10:05 |
| sh688517 | 金冠电气 | 14.28 | -0.42% | 485 | 6962.11 | 2024-12-28 09:10:04 |
| sh600011 | 华能国际 | 7.24 | -0.41% | 5134 | 37224.93 | 2024-12-28 09:10:04 |