A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sh603191 | 望变电气 | 12.65 | 0.48% | 1472 | 18656.67 | 2025-01-15 17:40:04 |
| sh603668 | 天马科技 | 12.62 | 0.48% | 1047 | 13220.76 | 2025-01-15 17:40:04 |
| sh600416 | 湘电股份 | 14.72 | 0.48% | 4747 | 70141.03 | 2025-01-15 17:40:04 |
| sh603976 | 正川股份 | 16.58 | 0.48% | 112 | 1855.88 | 2025-01-15 17:40:03 |
| sz001338 | 永顺泰 | 10.42 | 0.48% | 1120 | 11615.83 | 2025-01-15 17:40:04 |
| sh603004 | 鼎龙科技 | 19.09 | 0.47% | 581 | 11139.37 | 2025-01-15 17:40:04 |
| sh601789 | 宁波建工 | 4.29 | 0.47% | 4794 | 20553.97 | 2025-01-15 17:40:03 |
| sz002843 | 泰嘉股份 | 19.41 | 0.47% | 3009 | 58463.33 | 2025-01-15 17:40:04 |
| sz002788 | 鹭燕医药 | 8.62 | 0.47% | 853 | 7331.79 | 2025-01-15 17:40:04 |
| sh603042 | 华脉科技 | 12.73 | 0.47% | 1210 | 15440.51 | 2025-01-15 17:40:04 |
| sz300159 | 新研股份 | 4.25 | 0.47% | 25690 | 112967.01 | 2025-01-15 17:40:04 |
| sh605366 | 宏柏新材 | 6.43 | 0.47% | 847 | 5449.35 | 2025-01-15 17:40:04 |
| sz003017 | 大洋生物 | 19.2 | 0.47% | 161 | 3099.49 | 2025-01-15 17:40:03 |
| sh601728 | 中国电信 | 6.45 | 0.47% | 19026 | 122430.68 | 2025-01-15 17:40:03 |
| sz000153 | 丰原药业 | 6.37 | 0.47% | 1739 | 11011.49 | 2025-01-15 17:40:03 |