A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sz300456 | 赛微电子 | 20.29 | 0.45% | 4217 | 85767.57 | 2025-01-15 17:30:04 |
| sz301082 | 久盛电气 | 11.25 | 0.45% | 864 | 9761.95 | 2025-01-15 17:30:04 |
| sz000090 | 天健集团 | 4.48 | 0.45% | 4928 | 21944.87 | 2025-01-15 17:30:04 |
| sh601390 | 中国中铁 | 6.73 | 0.45% | 15465 | 103761.72 | 2025-01-15 17:30:04 |
| sz000819 | 岳阳兴长 | 17.88 | 0.45% | 1247 | 22502.86 | 2025-01-15 17:30:04 |
| sz300864 | 南大环境 | 22.51 | 0.45% | 147 | 3309.3 | 2025-01-15 17:30:03 |
| sz301380 | 挖金客 | 39.87 | 0.45% | 186 | 7442.4 | 2025-01-15 17:30:04 |
| sh600173 | 卧龙地产 | 4.5 | 0.45% | 2362 | 10526.88 | 2025-01-15 17:30:04 |
| sz301167 | 建研设计 | 13.84 | 0.44% | 422 | 5867.45 | 2025-01-15 17:30:03 |
| sz001366 | 播恩集团 | 11.36 | 0.44% | 373 | 4234.24 | 2025-01-15 17:30:04 |
| sz301258 | 富士莱 | 27.16 | 0.44% | 300 | 8200.87 | 2025-01-15 17:30:04 |
| sz300933 | 中辰股份 | 6.87 | 0.44% | 1204 | 8286.87 | 2025-01-15 17:30:04 |
| sz002792 | 通宇通讯 | 13.66 | 0.44% | 1999 | 27305.33 | 2025-01-15 17:30:04 |
| sz003027 | 同兴环保 | 13.84 | 0.44% | 303 | 4205.12 | 2025-01-15 17:30:03 |
| sz300364 | 中文在线 | 29.86 | 0.44% | 9889 | 295595.17 | 2025-01-15 17:30:04 |