A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sh601021 | 春秋航空 | 57.03 | 0.46% | 413 | 23498.91 | 2025-01-15 17:35:04 |
| sh600500 | 中化国际 | 4.39 | 0.46% | 3381 | 14809.05 | 2025-01-15 17:35:04 |
| sz002440 | 闰土股份 | 6.56 | 0.46% | 778 | 5124.33 | 2025-01-15 17:35:03 |
| sz300716 | 泉为科技 | 10.86 | 0.46% | 709 | 7833.08 | 2025-01-15 17:35:04 |
| bj834599 | 同力股份 | 15.17 | 0.46% | 2835 | 43807.05 | 2025-01-15 17:35:03 |
| sz002048 | 宁波华翔 | 13.1 | 0.46% | 1564 | 20488.58 | 2025-01-15 17:35:04 |
| sh600173 | 卧龙地产 | 4.5 | 0.45% | 2362 | 10526.88 | 2025-01-15 17:35:04 |
| sh688156 | 路德环境 | 13.36 | 0.45% | 140 | 1869.33 | 2025-01-15 17:35:03 |
| sh600859 | 王府井 | 15.72 | 0.45% | 5170 | 80731.6 | 2025-01-15 17:35:04 |
| sz300491 | 通合科技 | 15.69 | 0.45% | 706 | 11093.13 | 2025-01-15 17:35:04 |
| sh601677 | 明泰铝业 | 13.54 | 0.45% | 4280 | 58442.1 | 2025-01-15 17:35:04 |
| sz003018 | 金富科技 | 9 | 0.45% | 325 | 2916.16 | 2025-01-15 17:35:03 |
| sh603880 | 南卫股份 | 4.45 | 0.45% | 531 | 2355.57 | 2025-01-15 17:35:04 |
| sz000715 | 中兴商业 | 6.75 | 0.45% | 2515 | 17176.59 | 2025-01-15 17:35:04 |
| sh600405 | 动力源 | 4.43 | 0.45% | 1688 | 7441.84 | 2025-01-15 17:35:04 |