A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sh688352 | 颀中科技 | 12.78 | 0% | 1456 | 18718.36 | 2025-01-16 05:30:03 |
| sh600725 | 云维股份 | 3.22 | 0% | 2324 | 7454.38 | 2025-01-16 05:30:03 |
| sz002407 | 多氟多 | 12.62 | 0% | 4826 | 62011.4 | 2025-01-16 05:30:03 |
| sz000498 | 山东路桥 | 6.65 | 0% | 2567 | 16996.28 | 2025-01-16 05:30:02 |
| sh601518 | 吉林高速 | 2.76 | 0% | 2842 | 7837.85 | 2025-01-16 05:30:02 |
| sz000726 | 鲁 泰Ａ | 6.48 | 0% | 970 | 6297.99 | 2025-01-16 05:30:03 |
| sz002218 | 拓日新能 | 3.75 | 0% | 3348 | 12611.95 | 2025-01-16 05:30:03 |
| sh603268 | 松发股份 | 49.08 | -9.99% | 2149 | 108887.59 | 2025-01-16 05:30:03 |
| sz300121 | 阳谷华泰 | 17.61 | -9.88% | 13370 | 253177.48 | 2025-01-16 05:30:03 |
| sz000958 | 电投产融 | 8.31 | -9.67% | 32690 | 282291.06 | 2025-01-16 05:30:03 |
| sh600292 | 远达环保 | 11.52 | -9.51% | 9868 | 120590.71 | 2025-01-16 05:30:03 |
| sh603038 | 华立股份 | 22.75 | -9.47% | 5923 | 139196.51 | 2025-01-16 05:30:02 |
| sz002628 | 成都路桥 | 6.04 | -9.17% | 14766 | 91933.48 | 2025-01-16 05:30:02 |
| sz000016 | 深康佳Ａ | 6.36 | -8.88% | 28705 | 190258.68 | 2025-01-16 05:30:03 |
| sh600839 | 四川长虹 | 13.24 | -8.25% | 91372 | 1254622.36 | 2025-01-16 05:30:03 |