A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sz002423 | 中粮资本 | 18.11 | -6.17% | 22499 | 415811.28 | 2025-01-16 03:45:03 |
| sh603809 | 豪能股份 | 12.9 | -5.98% | 10598 | 139990.84 | 2025-01-16 03:45:03 |
| sz300992 | 泰福泵业 | 20.96 | -5.97% | 560 | 12077.13 | 2025-01-16 03:45:03 |
| sh603117 | 万林物流 | 9.02 | -5.94% | 10332 | 97541.4 | 2025-01-16 03:45:03 |
| sz002900 | 哈三联 | 11.49 | -5.9% | 2540 | 29604.91 | 2025-01-16 03:45:03 |
| sz000803 | 山高环能 | 4.95 | -5.89% | 5118 | 25452.15 | 2025-01-16 03:45:03 |
| sz300328 | 宜安科技 | 9.44 | -5.88% | 8041 | 77846.27 | 2025-01-16 03:45:03 |
| sz301032 | 新柴股份 | 12.12 | -5.83% | 1907 | 23361.97 | 2025-01-16 03:45:03 |
| sh605333 | 沪光股份 | 35.51 | -5.81% | 1557 | 55738.14 | 2025-01-16 03:45:03 |
| sz300647 | 超频三 | 8.53 | -5.75% | 10985 | 95516.98 | 2025-01-16 03:45:03 |
| sh600705 | 中航产融 | 4.44 | -5.73% | 60244 | 274259.97 | 2025-01-16 03:45:03 |
| sh600246 | 万通发展 | 12.54 | -5.71% | 19592 | 253794.74 | 2025-01-16 03:45:03 |
| sh601865 | 福莱特 | 24.52 | -5.69% | 4663 | 118143.7 | 2025-01-16 03:45:03 |
| sz300930 | 屹通新材 | 27.68 | -5.69% | 774 | 22045.66 | 2025-01-16 03:45:03 |
| sh600370 | 三房巷 | 2.16 | -5.68% | 7384 | 16121.94 | 2025-01-16 03:45:03 |