A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sh600898 | *ST美讯 | 1.67 | -5.11% | 1291 | 2176.16 | 2025-01-16 01:10:05 |
| sh603959 | ST百利 | 2.79 | -5.1% | 5331 | 15362.23 | 2025-01-16 01:10:04 |
| sh603828 | ST柯利达 | 2.79 | -5.1% | 1387 | 3960.61 | 2025-01-16 01:10:04 |
| bj839790 | 联迪信息 | 32.31 | -5.05% | 1254 | 41057.28 | 2025-01-16 01:10:05 |
| sh600550 | 保变电气 | 10.39 | -5.03% | 13543 | 145222.09 | 2025-01-16 01:10:05 |
| sz002938 | 鹏鼎控股 | 36.17 | -5.02% | 4146 | 152089.36 | 2025-01-16 01:10:04 |
| sh688115 | 思林杰 | 39.7 | -5.02% | 284 | 11586.52 | 2025-01-16 01:10:04 |
| sh600624 | 复旦复华 | 5.77 | -4.94% | 7970 | 46742.19 | 2025-01-16 01:10:04 |
| sz300680 | 隆盛科技 | 24.92 | -4.92% | 2867 | 74038.49 | 2025-01-16 01:10:04 |
| sh688429 | 时创能源 | 25.8 | -4.8% | 513 | 14364.21 | 2025-01-16 01:10:04 |
| sz300322 | 硕贝德 | 17.1 | -4.79% | 10635 | 186048.26 | 2025-01-16 01:10:05 |
| sh603185 | 弘元绿能 | 23.66 | -4.79% | 4524 | 109040.74 | 2025-01-16 01:10:04 |
| sz000545 | 金浦钛业 | 2.8 | -4.76% | 9907 | 27926.85 | 2025-01-16 01:10:04 |
| sh600198 | 大唐电信 | 12.1 | -4.72% | 13339 | 164684.52 | 2025-01-16 01:10:04 |
| sh603721 | 中广天择 | 30.1 | -4.72% | 1333 | 40974.64 | 2025-01-16 01:10:05 |