A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sz300553 | 集智股份 | 30.75 | -4.71% | 628 | 19610.24 | 2025-01-16 00:50:05 |
| sh688157 | 松井股份 | 46.46 | -4.7% | 142 | 6840.94 | 2025-01-16 00:50:04 |
| sh601933 | 永辉超市 | 4.73 | -4.64% | 62540 | 301135.36 | 2025-01-16 00:50:05 |
| sz301033 | 迈普医学 | 51.14 | -4.64% | 213 | 11134.79 | 2025-01-16 00:50:05 |
| sz002654 | 万润科技 | 14.88 | -4.62% | 16566 | 249824.16 | 2025-01-16 00:50:04 |
| sh603129 | 春风动力 | 163.91 | -4.59% | 328 | 55309 | 2025-01-16 00:50:04 |
| sz002694 | 顾地科技 | 5.4 | -4.59% | 2699 | 14620 | 2025-01-16 00:50:05 |
| sh688246 | 嘉和美康 | 27.29 | -4.58% | 354 | 9814.21 | 2025-01-16 00:50:05 |
| sh688332 | 中科蓝讯 | 76.84 | -4.55% | 385 | 29940.37 | 2025-01-16 00:50:05 |
| sz300909 | 汇创达 | 26.55 | -4.53% | 1057 | 28325.75 | 2025-01-16 00:50:05 |
| sh600452 | 涪陵电力 | 11.84 | -4.52% | 3406 | 41000 | 2025-01-16 00:50:04 |
| sz300806 | 斯迪克 | 14.78 | -4.52% | 2358 | 35698.15 | 2025-01-16 00:50:05 |
| sh688600 | 皖仪科技 | 15.46 | -4.51% | 306 | 4818.89 | 2025-01-16 00:50:05 |
| sz000917 | 电广传媒 | 8.92 | -4.5% | 33309 | 309413.38 | 2025-01-16 00:50:05 |
| sz300547 | 川环科技 | 21.77 | -4.48% | 4017 | 90980.89 | 2025-01-16 00:50:05 |