A股
股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
---|---|---|---|---|---|---|
sz000680 | 山推股份 | 9.32 | -5.67% | 6397 | 61751.79 | 2025-01-16 03:00:04 |
sh601198 | 东兴证券 | 12.98 | -5.67% | 32727 | 435112.47 | 2025-01-16 03:00:04 |
sh600884 | 杉杉股份 | 8.97 | -5.58% | 7665 | 70469.92 | 2025-01-16 03:00:04 |
sz300554 | 三超新材 | 28.48 | -5.54% | 1788 | 50720.6 | 2025-01-16 03:00:04 |
sh605077 | 华康股份 | 15.88 | -5.53% | 1660 | 26679.04 | 2025-01-16 03:00:04 |
sh688292 | 浩瀚深度 | 25.02 | -5.41% | 1693 | 45206.25 | 2025-01-16 03:00:04 |
sz000635 | 英 力 特 | 9.28 | -5.4% | 2922 | 27380.62 | 2025-01-16 03:00:04 |
sz301030 | 仕净科技 | 34.03 | -5.39% | 1457 | 51250.37 | 2025-01-16 03:00:04 |
sz301191 | 菲菱科思 | 92.66 | -5.35% | 394 | 37050.57 | 2025-01-16 03:00:04 |
sh688312 | 燕麦科技 | 34.32 | -5.3% | 445 | 15545.89 | 2025-01-16 03:00:04 |
sz300751 | 迈为股份 | 120.4 | -5.17% | 699 | 87063.83 | 2025-01-16 03:00:04 |
sh688093 | 世华科技 | 21.13 | -5.16% | 433 | 9380.1 | 2025-01-16 03:00:04 |
sh600225 | *ST卓朗 | 2.58 | -5.15% | 142 | 367.6 | 2025-01-16 03:00:04 |
sz002693 | 双成药业 | 28.49 | -5.13% | 6882 | 203112.57 | 2025-01-16 03:00:04 |
sh600898 | *ST美讯 | 1.67 | -5.11% | 1291 | 2176.16 | 2025-01-16 03:00:04 |