A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sz000686 | 东北证券 | 9 | -4.05% | 12141 | 111017.82 | 2025-01-15 21:40:06 |
| sz300549 | 优德精密 | 18.6 | -4.02% | 1396 | 26109.62 | 2025-01-15 21:40:07 |
| sz300085 | 银之杰 | 53.77 | -4.02% | 15932 | 904442.48 | 2025-01-15 21:40:07 |
| sz301077 | 星华新材 | 26.02 | -4.02% | 762 | 19980.5 | 2025-01-15 21:40:06 |
| sz300256 | 星星科技 | 5.49 | -4.02% | 36300 | 205455.36 | 2025-01-15 21:40:07 |
| sh600939 | 重庆建工 | 3.83 | -4.01% | 6697 | 25785.31 | 2025-01-15 21:40:06 |
| sh688630 | 芯碁微装 | 68 | -4.01% | 816 | 55261.27 | 2025-01-15 21:40:07 |
| sz301118 | 恒光股份 | 19.7 | -4% | 746 | 14792.46 | 2025-01-15 21:40:06 |
| sz301285 | 鸿日达 | 25.92 | -4% | 890 | 23145.94 | 2025-01-15 21:40:07 |
| sz300698 | 万马科技 | 45.96 | -3.97% | 514 | 24141.85 | 2025-01-15 21:40:06 |
| sz002130 | 沃尔核材 | 19.49 | -3.94% | 15266 | 305518.77 | 2025-01-15 21:40:07 |
| bj870204 | 沪江材料 | 30.99 | -3.91% | 789 | 24676.71 | 2025-01-15 21:40:06 |
| sz002970 | 锐明技术 | 47.29 | -3.9% | 724 | 34733.89 | 2025-01-15 21:40:07 |
| bj830799 | 艾融软件 | 70.15 | -3.9% | 1784 | 127983.7 | 2025-01-15 21:40:07 |
| sh600438 | 通威股份 | 29.91 | -3.89% | 11277 | 346890.37 | 2025-01-15 21:40:06 |