A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sz001207 | 联科科技 | 21.04 | -3.88% | 1006 | 21449.11 | 2025-01-15 20:50:03 |
| sz002500 | 山西证券 | 6.95 | -3.87% | 19350 | 137000.53 | 2025-01-15 20:50:03 |
| sh688020 | 方邦股份 | 38.15 | -3.86% | 470 | 18422.79 | 2025-01-15 20:50:03 |
| bj873132 | 泰鹏智能 | 15.98 | -3.85% | 577 | 9360.92 | 2025-01-15 20:50:03 |
| sh688301 | 奕瑞科技 | 110.87 | -3.85% | 298 | 33562.2 | 2025-01-15 20:50:03 |
| sh688239 | 航宇科技 | 45.53 | -3.84% | 766 | 35490.59 | 2025-01-15 20:50:03 |
| sz002094 | 青岛金王 | 9.84 | -3.81% | 34827 | 345914.4 | 2025-01-15 20:50:03 |
| sh600909 | 华安证券 | 6.6 | -3.79% | 25820 | 173243.71 | 2025-01-15 20:50:03 |
| sh601058 | 赛轮轮胎 | 14.56 | -3.77% | 9528 | 141070.22 | 2025-01-15 20:50:03 |
| bj833455 | 汇隆活塞 | 11.28 | -3.75% | 2024 | 25115.1 | 2025-01-15 20:50:03 |
| sh603958 | 哈森股份 | 13.35 | -3.75% | 2077 | 28212.28 | 2025-01-15 20:50:03 |
| sz002824 | 和胜股份 | 18.2 | -3.75% | 2223 | 41518.03 | 2025-01-15 20:50:03 |
| sz300563 | 神宇股份 | 51.3 | -3.73% | 1901 | 100043.73 | 2025-01-15 20:50:03 |
| sz300674 | 宇信科技 | 24.55 | -3.73% | 8617 | 215457.68 | 2025-01-15 20:50:03 |
| bj832885 | 星辰科技 | 17.61 | -3.72% | 2053 | 38869.95 | 2025-01-15 20:50:03 |