A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| bj832885 | 星辰科技 | 17.61 | -3.72% | 2053 | 38869.95 | 2025-01-15 18:05:03 |
| sz000678 | 襄阳轴承 | 6.48 | -3.71% | 6493 | 43145.1 | 2025-01-15 18:05:02 |
| sz301128 | 强瑞技术 | 56.5 | -3.7% | 429 | 24678.01 | 2025-01-15 18:05:03 |
| sz002514 | 宝馨科技 | 7.81 | -3.7% | 9137 | 72209.39 | 2025-01-15 18:05:03 |
| sz300176 | 派生科技 | 8.87 | -3.69% | 5844 | 52152.96 | 2025-01-15 18:05:03 |
| sz300208 | *ST中程 | 2.89 | -3.67% | 3417 | 10091.88 | 2025-01-15 18:05:02 |
| bj836414 | 欧普泰 | 16.78 | -3.67% | 1445 | 24573.69 | 2025-01-15 18:05:03 |
| sh600509 | 天富能源 | 7.12 | -3.65% | 10166 | 72839.06 | 2025-01-15 18:05:03 |
| sh688095 | 福昕软件 | 65.61 | -3.64% | 340 | 22837.57 | 2025-01-15 18:05:02 |
| sz002599 | 盛通股份 | 7.95 | -3.64% | 4966 | 39934.25 | 2025-01-15 18:05:02 |
| sh600690 | 海尔智家 | 28.67 | -3.63% | 6812 | 196871.42 | 2025-01-15 18:05:03 |
| sz002961 | 瑞达期货 | 17.24 | -3.63% | 1486 | 25699.21 | 2025-01-15 18:05:02 |
| sz300308 | 中际旭创 | 142.9 | -3.63% | 4189 | 610012.49 | 2025-01-15 18:05:02 |
| sh600250 | 南京商旅 | 10.65 | -3.62% | 3542 | 37670.44 | 2025-01-15 18:05:02 |
| sh600120 | 浙江东方 | 5.08 | -3.61% | 12544 | 64165.02 | 2025-01-15 18:05:02 |