A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sz300059 | 东方财富 | 26.44 | -3.33% | 205537 | 5680592.91 | 2025-01-15 14:35:03 |
| sh688719 | 爱科赛博 | 27.59 | -3.33% | 292 | 8203.98 | 2025-01-15 14:35:03 |
| sh688596 | 正帆科技 | 38.67 | -3.33% | 803 | 31680.9 | 2025-01-15 14:35:03 |
| sh603186 | 华正新材 | 27.83 | -3.33% | 1079 | 30429.6 | 2025-01-15 14:35:04 |
| sz002199 | 东晶电子 | 9.61 | -3.32% | 2332 | 22812.74 | 2025-01-15 14:35:04 |
| bj871634 | 新威凌 | 24.15 | -3.32% | 663 | 16926.43 | 2025-01-15 14:35:04 |
| sh603300 | 海南华铁 | 5.85 | -3.31% | 15176 | 90475.01 | 2025-01-15 14:35:03 |
| sh603106 | 恒银科技 | 10.26 | -3.3% | 6236 | 65078.59 | 2025-01-15 14:35:03 |
| sz002725 | 跃岭股份 | 12.97 | -3.28% | 4459 | 58288.08 | 2025-01-15 14:35:04 |
| sz300323 | 华灿光电 | 6.78 | -3.28% | 7614 | 52085.12 | 2025-01-15 14:35:04 |
| sh600183 | 生益科技 | 21.89 | -3.27% | 4863 | 107810.63 | 2025-01-15 14:35:03 |
| sh603690 | 至纯科技 | 27.55 | -3.27% | 2754 | 76613.13 | 2025-01-15 14:35:04 |
| sz300446 | 航天智造 | 20.18 | -3.26% | 4472 | 92013.02 | 2025-01-15 14:35:04 |
| sh600421 | 华嵘控股 | 9.58 | -3.23% | 485 | 4702.01 | 2025-01-15 14:35:04 |
| sz002875 | 安奈儿 | 16.78 | -3.23% | 1785 | 30142.59 | 2025-01-15 14:35:03 |