A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sh600187 | 国中水务 | 4.51 | -3.22% | 17400 | 79634.43 | 2025-01-15 13:25:04 |
| sz000612 | 焦作万方 | 7.83 | -3.21% | 9609 | 76348.2 | 2025-01-15 13:25:04 |
| sh600060 | 海信视像 | 21.15 | -3.2% | 1774 | 37946.81 | 2025-01-15 13:25:04 |
| sh688131 | 皓元医药 | 44.05 | -3.19% | 512 | 22777.96 | 2025-01-15 13:25:04 |
| sh605318 | 法狮龙 | 21.33 | -3.18% | 518 | 11193.96 | 2025-01-15 13:25:04 |
| sz301281 | 科源制药 | 39.94 | -3.18% | 697 | 28103.07 | 2025-01-15 13:25:04 |
| sz002512 | 达华智能 | 5.17 | -3.18% | 11307 | 58430.08 | 2025-01-15 13:25:04 |
| sz301152 | 天力锂能 | 38.67 | -3.16% | 857 | 34393.98 | 2025-01-15 13:25:05 |
| sh600237 | 铜峰电子 | 7.39 | -3.15% | 5032 | 37732.41 | 2025-01-15 13:25:04 |
| sz002451 | 摩恩电气 | 7.42 | -3.13% | 3962 | 29346.5 | 2025-01-15 13:25:04 |
| sz002947 | 恒铭达 | 36.83 | -3.13% | 1106 | 41004.66 | 2025-01-15 13:25:04 |
| sz002715 | 登云股份 | 16.18 | -3.11% | 598 | 9813 | 2025-01-15 13:25:04 |
| sz002406 | 远东传动 | 6.88 | -3.1% | 6613 | 46034.54 | 2025-01-15 13:25:04 |
| sh688553 | 汇宇制药-W | 15.93 | -3.1% | 884 | 14292.99 | 2025-01-15 13:25:04 |
| sz002786 | 银宝山新 | 12.88 | -3.09% | 4909 | 63563.76 | 2025-01-15 13:25:04 |