A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sz002167 | 东方锆业 | 7.72 | -3.5% | 12044 | 94626.69 | 2025-01-15 17:45:03 |
| sh603298 | 杭叉集团 | 18.14 | -3.46% | 1881 | 34583.41 | 2025-01-15 17:45:02 |
| sz300681 | 英搏尔 | 24.6 | -3.45% | 3315 | 85013.08 | 2025-01-15 17:45:02 |
| sh688025 | 杰普特 | 49.69 | -3.44% | 373 | 18897.15 | 2025-01-15 17:45:02 |
| sz300572 | 安车检测 | 17.96 | -3.44% | 1142 | 20807.74 | 2025-01-15 17:45:03 |
| sz300080 | 易成新能 | 5.36 | -3.42% | 8658 | 47120.98 | 2025-01-15 17:45:03 |
| sz300873 | 海晨股份 | 19.26 | -3.41% | 949 | 18545.44 | 2025-01-15 17:45:03 |
| sz301345 | 涛涛车业 | 64.41 | -3.4% | 197 | 13066.24 | 2025-01-15 17:45:02 |
| sz002175 | 东方智造 | 2.84 | -3.4% | 15351 | 44567.58 | 2025-01-15 17:45:03 |
| sz002721 | ST金一 | 2.84 | -3.4% | 4985 | 14339.28 | 2025-01-15 17:45:02 |
| sh601002 | 晋亿实业 | 4.58 | -3.38% | 5542 | 25638.4 | 2025-01-15 17:45:03 |
| sz000563 | 陕国投Ａ | 4.31 | -3.36% | 37610 | 163993.07 | 2025-01-15 17:45:02 |
| sh603890 | 春秋电子 | 12.11 | -3.35% | 3642 | 44193.38 | 2025-01-15 17:45:03 |
| sz002718 | 友邦吊顶 | 13.01 | -3.34% | 931 | 12210.92 | 2025-01-15 17:45:02 |
| sh600642 | 申能股份 | 8.39 | -3.34% | 5925 | 50159.33 | 2025-01-15 17:45:02 |