A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sz002078 | 太阳纸业 | 13.42 | -0.37% | 2169 | 29121.47 | 2024-12-27 02:10:03 |
| sh688670 | 金迪克 | 13.5 | -0.37% | 149 | 2023.08 | 2024-12-27 02:10:03 |
| sh603888 | 新华网 | 24.42 | -0.37% | 1332 | 32627.29 | 2024-12-27 02:10:04 |
| sz300949 | 奥雅股份 | 32.24 | -0.37% | 105 | 3389.06 | 2024-12-27 02:10:04 |
| sz002932 | 明德生物 | 18.81 | -0.37% | 432 | 8172.25 | 2024-12-27 02:10:03 |
| sh600345 | 长江通信 | 18.98 | -0.37% | 571 | 10883.34 | 2024-12-27 02:10:04 |
| sh603878 | 武进不锈 | 5.57 | -0.36% | 1065 | 5918.37 | 2024-12-27 02:10:03 |
| sh688518 | 联赢激光 | 16.57 | -0.36% | 1321 | 22060.98 | 2024-12-27 02:10:04 |
| sh603291 | 联合水务 | 11 | -0.36% | 511 | 5671.53 | 2024-12-27 02:10:04 |
| sh603817 | 海峡环保 | 5.61 | -0.36% | 695 | 3915.18 | 2024-12-27 02:10:04 |
| sh603848 | 好太太 | 13.92 | -0.36% | 237 | 3290.6 | 2024-12-27 02:10:04 |
| sz000983 | 山西焦煤 | 8.35 | -0.36% | 5706 | 47792.64 | 2024-12-27 02:10:04 |
| sz002609 | 捷顺科技 | 8.35 | -0.36% | 1489 | 12516.53 | 2024-12-27 02:10:04 |
| sz300465 | 高伟达 | 13.75 | -0.36% | 5847 | 81369.47 | 2024-12-27 02:10:03 |
| sz000531 | 穗恒运Ａ | 5.59 | -0.36% | 862 | 4840.38 | 2024-12-27 02:10:04 |