A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sh603040 | 新坐标 | 22.76 | -0.35% | 175 | 4020.26 | 2025-04-20 03:50:04 |
| sh601888 | 中国中免 | 72.65 | -0.34% | 3581 | 260191.68 | 2025-04-20 03:50:04 |
| sh600557 | 康缘药业 | 14.57 | -0.34% | 1615 | 23558.84 | 2025-04-20 03:50:04 |
| sh600055 | 万东医疗 | 14.85 | -0.34% | 882 | 13121.56 | 2025-04-20 03:50:04 |
| sz301308 | 江波龙 | 87.76 | -0.34% | 1031 | 91038.89 | 2025-04-20 03:50:04 |
| sh601226 | 华电科工 | 5.9 | -0.34% | 1249 | 7366.87 | 2025-04-20 03:50:04 |
| sh603101 | 汇嘉时代 | 5.85 | -0.34% | 885 | 5172.34 | 2025-04-20 03:50:04 |
| sh603703 | 盛洋科技 | 11.8 | -0.34% | 1215 | 14453.25 | 2025-04-20 03:50:04 |
| sz002723 | 小崧股份 | 5.87 | -0.34% | 1508 | 8882.43 | 2025-04-20 03:50:04 |
| sh688671 | 碧兴物联 | 20.73 | -0.34% | 133 | 2766.83 | 2025-04-20 03:50:04 |
| sh603680 | 今创集团 | 8.81 | -0.34% | 329 | 2898.59 | 2025-04-20 03:50:04 |
| sh603477 | 巨星农牧 | 20.76 | -0.34% | 1932 | 39881.07 | 2025-04-20 03:50:04 |
| sz301567 | 贝隆精密 | 49.99 | -0.34% | 267 | 13538.23 | 2025-04-20 03:50:04 |
| sh603926 | 铁流股份 | 9.16 | -0.33% | 232 | 2128.66 | 2025-04-20 03:50:04 |
| sh603860 | 中公高科 | 33.42 | -0.33% | 212 | 7084.41 | 2025-04-20 03:50:04 |