A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sz300904 | 威力传动 | 49.64 | -0.32% | 303 | 15112.03 | 2024-12-26 13:00:04 |
| sh600475 | 华光环能 | 9.24 | -0.32% | 929 | 8601.61 | 2024-12-26 13:00:03 |
| sz002030 | 达安基因 | 6.2 | -0.32% | 2075 | 12894.01 | 2024-12-26 13:00:03 |
| sz003000 | 劲仔食品 | 12.57 | -0.32% | 1057 | 13249.11 | 2024-12-26 13:00:03 |
| sz301201 | 诚达药业 | 21.67 | -0.32% | 222 | 4838.73 | 2024-12-26 13:00:03 |
| sh688212 | 澳华内镜 | 50.24 | -0.32% | 105 | 5279.36 | 2024-12-26 13:00:03 |
| sz000999 | 华润三九 | 46.21 | -0.32% | 1446 | 67318.8 | 2024-12-26 13:00:03 |
| sh688548 | 广钢气体 | 9.33 | -0.32% | 985 | 9248.73 | 2024-12-26 13:00:03 |
| sh603585 | 苏利股份 | 12.4 | -0.32% | 255 | 3212.16 | 2024-12-26 13:00:03 |
| sh600688 | 上海石化 | 3.09 | -0.32% | 4348 | 13393.39 | 2024-12-26 13:00:03 |
| sh603286 | 日盈电子 | 19.5 | -0.31% | 710 | 13954.99 | 2024-12-26 13:00:04 |
| sz300248 | 新开普 | 9.7 | -0.31% | 1782 | 17458.15 | 2024-12-26 13:00:04 |
| sh603375 | 盛景微 | 38.44 | -0.31% | 229 | 8847.82 | 2024-12-26 13:00:04 |
| sz000788 | 北大医药 | 6.33 | -0.31% | 1121 | 7097.9 | 2024-12-26 13:00:03 |
| sz003006 | 百亚股份 | 25.52 | -0.31% | 318 | 8123.31 | 2024-12-26 13:00:03 |